Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
14’650 VND | +2.09% | +8.52% | -0.68% |
5-Tages-Kurse
Schlusskurs Ho Chi Minh S.E.24.04.2024 | 25.04.2024 | 26.04.2024 | 02.05.2024 | Heute | 03.05.2024 | |
---|---|---|---|---|---|---|
Kurs | 13500 ₫ | 13500 ₫ | 13450 ₫ | 14350 ₫ | 14650 ₫ | 14’650 ₫ |
Volumen | 218 400 | 102 200 | 117 100 | 788 000 | 761 400 | 761 400 |
Veränderung | 0.00% | 0.00% | -0.37% | +6.69% | +2.09% | +2.09% |
Eröffnung | 13,450.00 | 13,500.00 | 13,500.00 | 13,600.00 | 15,000.00 | 15’000 |
Hoch | 13,650.00 | 13,600.00 | 13,600.00 | 14,350.00 | 15,000.00 | 15’000 |
Tief | 13,450.00 | 13,500.00 | 13,450.00 | 13,550.00 | 14,500.00 | 14’500 |
Performance
1 Tag | +2.09% | ||
1 Woche | +8.52% | ||
Aktueller Monat | +8.92% | ||
1 Monat | +6.55% | ||
3 Monate | +6.93% | ||
6 Monate | +14.01% | ||
Laufendes Jahr | -0.68% | ||
1 Jahr | -4.56% | ||
3 Jahre | -46.14% | ||
5 Jahre | -48.42% | ||
10 Jahre | -29.57% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - IPPs für fossile Brennstoffe
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+2.09% | +8.52% | -0.68% | -4.56% | 181 Mio. | ||
+0.41% | -2.40% | +17.87% | +0.62% | 17.14 Mrd. | ||
+0.66% | +6.26% | +57.10% | +149.35% | 13.34 Mrd. | ||
+0.61% | 0.00% | -7.30% | -19.12% | 13.03 Mrd. | ||
+0.65% | -3.11% | +35.14% | +38.75% | 11.54 Mrd. | ||
-.--% | -0.59% | +17.31% | -1.38% | 5.2 Mrd. | ||
+0.68% | +2.06% | -1.72% | -2.24% | 4.63 Mrd. | ||
+1.10% | +0.24% | +25.42% | +28.55% | 4.3 Mrd. | ||
+1.54% | +1.54% | +2.06% | -22.96% | 3.72 Mrd. | ||
-1.48% | +0.76% | +8.79% | -12.07% | 3.48 Mrd. | ||
+3.85% | +3.85% | +22.73% | +42.86% | 3.16 Mrd. | ||
+0.89% | -1.16% | +15.20% | +3.65% | 3.15 Mrd. | ||
-1.54% | -4.47% | +33.07% | +53.12% | 2.61 Mrd. | ||
+0.53% | +2.14% | +10.40% | -1.55% | 2 Mrd. | ||
+3.14% | +5.68% | +23.29% | +10.82% | 1.78 Mrd. | ||
+1.41% | +0.70% | -0.69% | +6.67% | 1.17 Mrd. | ||
Durchschnitt | +0.91% | +1.49% | +16.13% | +16.91% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.66% | +0.72% | +20.74% | +27.50% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -0.68% | ||
2023 | +16.60% | ||
2022 | -47.40% | ||
2021 | -1.64% | ||
2020 | -9.11% | ||
2019 | +48.62% | ||
2018 | -20.44% | ||
2017 | +36.23% | ||
2016 | -8.74% | ||
2015 | -30.68% | ||
2014 | +5.18% | ||
2013 | +110.92% | ||
2012 | +70.00% | ||
2011 | -40.17% | ||
2010 | -38.10% | ||
2009 | +1.07% | ||
2008 | -68.57% | ||
2007 | -23.72% |