Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.7499 USD | +2.03% | +2.03% | -28.58% |
18.03. | Pharma-Bio Serv, Inc. meldet Ergebnis für das erste Quartal bis zum 31. Januar 2024 | CI |
30.01. | Pharma-Bio Serv, Inc. beschließt Sonderdividende, zahlbar am oder um den 15. Februar 2024 | CI |
5-Tages-Kurse
verzögerte Kurse OTC Markets25.04.2024 | 29.04.2024 | 03.05.2024 | |
---|---|---|---|
Kurs | 0.735 $ | 0.735 $ | 0.7499 $ |
Volumen | 5 317 | 350 | 4 001 |
Veränderung | +∞% | 0.00% | +2.03% |
Eröffnung | 0.75 | 0.74 | 0.74 |
Hoch | 0.75 | 0.74 | 0.75 |
Tief | 0.74 | 0.74 | 0.74 |
Performance
1 Tag | +2.03% | ||
1 Woche | +2.03% | ||
Aktueller Monat | +2.03% | ||
1 Monat | -5.08% | ||
3 Monate | -21.80% | ||
6 Monate | -12.80% | ||
Laufendes Jahr | -28.58% | ||
1 Jahr | -27.19% | ||
3 Jahre | -40.48% | ||
5 Jahre | -30.56% | ||
10 Jahre | -56.90% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Management-Beratungsdienste
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+2.03% | +2.03% | -28.58% | -27.19% | 17.22 Mio. | ||
-0.05% | +1.79% | +8.03% | +21.51% | 7.55 Mrd. | ||
-1.02% | +1.59% | -31.57% | -30.64% | 3.39 Mrd. | ||
+1.48% | +4.61% | +10.69% | +31.21% | 2.78 Mrd. | ||
-1.45% | -11.90% | -1.88% | -25.19% | 1.58 Mrd. | ||
-2.40% | -0.21% | -9.51% | -7.90% | 1.08 Mrd. | ||
-8.28% | -7.42% | +21.91% | +12.53% | 841 Mio. | ||
+0.17% | +0.68% | -7.02% | -8.41% | 740 Mio. | ||
-0.70% | +2.02% | -20.72% | -3.40% | 526 Mio. | ||
-1.10% | -8.48% | -16.08% | +11.74% | 508 Mio. | ||
-0.65% | -0.65% | -14.92% | -13.48% | 486 Mio. | ||
-0.58% | -2.66% | +6.07% | +41.62% | 424 Mio. | ||
+1.16% | -0.57% | -20.81% | -12.94% | 421 Mio. | ||
-.--% | -.--% | - | - | 369 Mio. | ||
0.00% | +2.68% | -6.12% | -22.03% | 359 Mio. | ||
+0.84% | +0.42% | -12.09% | +5.26% | 349 Mio. | ||
Durchschnitt | -0.66% | -0.46% | -8.17% | -1.82% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.57% | +0.74% | -2.66% | +4.97% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
16:53:04 | 0.7499 | 2 000 | 8 000 |
16:53:04 | 0.7499 | 2 000 | 6 000 |
16:53:01 | 0.74 | 2 000 | 4 000 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -28.58% | ||
2023 | +32.91% | ||
2022 | -23.30% | ||
2021 | -28.97% | ||
2020 | +66.67% | ||
2019 | -13.00% | ||
2018 | +92.31% | ||
2017 | -47.47% | ||
2016 | -1.00% | ||
2015 | -23.08% | ||
2014 | -37.50% | ||
2013 | +175.57% | ||
2012 | +7.83% | ||
2011 | +169.23% | ||
2010 | -21.21% | ||
2009 | -34.00% | ||
2008 | -23.08% | ||
2007 | -56.67% | ||
2006 | +20.00% |
- Börse
- Aktien
- A40AZD Aktie
- Kurse Pharma-Bio Serv, Inc.