Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
35.95 CNY | -2.23% | -1.80% | +0.42% |
5-Tages-Kurse
Schlusskurs Shenzhen S.E.13.05.2024 | 14.05.2024 | 15.05.2024 | 16.05.2024 | 17.05.2024 | |
---|---|---|---|---|---|
Kurs | 34.7 ¥ | 41.64 ¥ | 36.23 ¥ | 36.77 ¥ | 35.95 ¥ |
Volumen | 7 276 979 | 18 184 540 | 14 744 810 | 9 958 237 | 6 995 700 |
Veränderung | -5.22% | +20.00% | -12.99% | +1.49% | -2.23% |
Eröffnung | 38.11 | 35.92 | 38.66 | 35.70 | 36.00 |
Hoch | 38.96 | 41.64 | 39.22 | 37.17 | 36.30 |
Tief | 34.59 | 35.20 | 36.07 | 35.02 | 35.17 |
Performance
1 Tag | -2.23% | ||
1 Woche | -1.80% | ||
Aktueller Monat | +2.95% | ||
1 Monat | +12.73% | ||
3 Monate | +43.23% | ||
6 Monate | -8.80% | ||
Laufendes Jahr | +0.42% | ||
1 Jahr | -12.79% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Biotechnologie und medizinische Forschung - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-2.23% | -1.80% | +0.42% | -12.79% | 548 Mio. | ||
+0.17% | +13.29% | +33.63% | +5.84% | 50.85 Mrd. | ||
-1.63% | -1.24% | -0.09% | +19.75% | 42.82 Mrd. | ||
+0.34% | +0.57% | +49.62% | -6.44% | 42.03 Mrd. | ||
-0.78% | -0.73% | -4.96% | +11.47% | 29.55 Mrd. | ||
-0.35% | -0.21% | +11.18% | +49.40% | 26.11 Mrd. | ||
-1.20% | -0.71% | -21.95% | -22.68% | 19.13 Mrd. | ||
+1.16% | +3.58% | +8.61% | +2.15% | 13.05 Mrd. | ||
+0.01% | +0.80% | +28.31% | +88.00% | 12.16 Mrd. | ||
+0.75% | +3.78% | +24.73% | +26.86% | 12.08 Mrd. | ||
-1.40% | -2.85% | -6.26% | +12.62% | 11.58 Mrd. | ||
-0.65% | +4.77% | +2.05% | -1.40% | 10.2 Mrd. | ||
-0.93% | +8.63% | +39.38% | -1.31% | 7.58 Mrd. | ||
-1.58% | -1.63% | +13.79% | +92.73% | 6.68 Mrd. | ||
-1.89% | -4.52% | +3.67% | -36.86% | 6.54 Mrd. | ||
+1.08% | +5.80% | +37.41% | +51.99% | 6.43 Mrd. | ||
Durchschnitt | -0.57% | +2.49% | +13.72% | +17.46% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.42% | +2.77% | +16.40% | +14.52% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +0.42% | ||
2023 | -6.18% | ||
2022 | +4.27% |
- Börse
- Aktien
- 301230 Aktie
- Kurse PharmaResources (Shanghai) Co., Ltd.