Kurse Phat Dat Real Estate Development Corporation
Aktien
PDR
VN000000PDR0
PDR
Immobilien-Entwicklung & -Transaktionen
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
26’950 VND | +2.67% | +1.89% | -3.23% |
5-Tages-Kurse
Schlusskurs Ho Chi Minh S.E.25.04.2024 | 26.04.2024 | 02.05.2024 | 03.05.2024 | |
---|---|---|---|---|
Kurs | 26700 ₫ | 26450 ₫ | 26250 ₫ | 26950 ₫ |
Volumen | 5 093 200 | 7 156 900 | 4 686 900 | 12 100 000 |
Veränderung | +∞% | -0.94% | -0.76% | +2.67% |
Eröffnung | 26,750.00 | 26,300.00 | 26,700.00 | 26,500.00 |
Hoch | 26,950.00 | 27,000.00 | 26,800.00 | 27,450.00 |
Tief | 26,500.00 | 26,100.00 | 25,900.00 | 26,400.00 |
Performance
1 Tag | +2.67% | ||
1 Woche | +1.89% | ||
Aktueller Monat | +1.89% | ||
1 Monat | -17.08% | ||
3 Monate | -8.64% | ||
6 Monate | +19.51% | ||
Laufendes Jahr | -3.23% | ||
1 Jahr | +96.72% | ||
3 Jahre | -49.68% | ||
5 Jahre | +132.71% | ||
10 Jahre | +730.64% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Entwicklung von Wohnimmobilien
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+2.67% | +1.89% | -3.23% | +96.72% | 786 Mio. | ||
+3.12% | +8.70% | -1.47% | +51.22% | 24.68 Mrd. | ||
-1.98% | +7.86% | -29.16% | -50.43% | 11.3 Mrd. | ||
-0.24% | -1.56% | +7.32% | -7.23% | 10.72 Mrd. | ||
-0.99% | +5.88% | -24.81% | -8.26% | 7.7 Mrd. | ||
-0.12% | +0.74% | -4.86% | -16.97% | 7.07 Mrd. | ||
+1.25% | +7.41% | +4.16% | +50.60% | 6.6 Mrd. | ||
+0.11% | 0.00% | -0.34% | -13.35% | 6.53 Mrd. | ||
+1.13% | +2.14% | +15.37% | -11.93% | 3.74 Mrd. | ||
+1.00% | +1.74% | -4.29% | -15.16% | 3.71 Mrd. | ||
-0.78% | -0.13% | +27.20% | +45.96% | 3.32 Mrd. | ||
+0.85% | +6.62% | -8.67% | +29.36% | 3.04 Mrd. | ||
+0.94% | +2.30% | -10.17% | -1.29% | 2.85 Mrd. | ||
-1.26% | +0.10% | +13.82% | +94.11% | 2.83 Mrd. | ||
+1.11% | +7.21% | +3.68% | +79.76% | 2.59 Mrd. | ||
-1.83% | +3.38% | -1.38% | -24.91% | 2.52 Mrd. | ||
Durchschnitt | +0.31% | +4.38% | -1.05% | +18.64% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.60% | +5.80% | -3.68% | +13.04% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -3.23% | ||
2023 | +104.78% | ||
2022 | -80.53% | ||
2021 | +127.13% | ||
2020 | +137.67% | ||
2019 | +26.38% | ||
2018 | -14.29% | ||
2017 | +199.77% | ||
2016 | -1.50% | ||
2015 | -13.26% | ||
2014 | -6.40% | ||
2013 | -1.71% | ||
2012 | -6.91% | ||
2011 | -44.71% | ||
2010 | -13.92% |