Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
16.33 CNY | +0.55% |
|
-5.93% | -28.72% |
29.04. | Phenix Optical Company Limited meldet Ergebnis für das erste Quartal zum 31. März 2024 | CI |
16.04. | Phenix Optical Company Limited meldet Ergebnis für das Geschäftsjahr zum 31. Dezember 2023 | CI |
5-Tages-Kurse
Schlusskurs Shanghai S.E.24.06.2024 | 25.06.2024 | 26.06.2024 | 27.06.2024 | 28.06.2024 | |
---|---|---|---|---|---|
Kurs | 16.39 ¥ | 16.09 ¥ | 16.6 ¥ | 16.24 ¥ | 16.33 ¥ |
Volumen | 3 280 601 | 2 180 520 | 1 721 411 | 1 305 247 | 1 791 184 |
Veränderung | -5.59% | -1.83% | +3.17% | -2.17% | +0.55% |
Eröffnung | 17.35 | 16.33 | 16.00 | 16.63 | 16.34 |
Hoch | 17.35 | 16.55 | 16.65 | 16.72 | 16.58 |
Tief | 16.34 | 15.95 | 15.89 | 16.21 | 16.09 |
Performance
1 Tag | +0.55% | ||
1 Woche | -5.93% | ||
1 Monat | -11.73% | ||
3 Monate | -9.78% | ||
6 Monate | -28.72% | ||
Laufendes Jahr | -28.72% | ||
1 Jahr | -22.20% | ||
3 Jahre | +17.48% | ||
5 Jahre | +51.20% | ||
10 Jahre | +31.80% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 15.89](/images/extremecours_fleche.png)
![Kursextrem 15.89](/images/extremecours_fleche.png)
![Kursextrem 14.46](/images/extremecours_fleche.png)
![Kursextrem 14.46](/images/extremecours_fleche.png)
![Kursextrem 12.41](/images/extremecours_fleche.png)
![Kursextrem 8.22](/images/extremecours_fleche.png)
![Kursextrem 6.76](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Wissenschaftliche & Präzisionsausrüstung
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.55% | -5.93% | -28.72% | -22.20% | 633 Mio. | ||
+0.22% | +1.64% | +2.33% | -10.47% | 7.37 Mrd. | ||
-0.86% | -2.46% | -12.41% | -12.35% | 4.29 Mrd. | ||
+0.75% | -0.43% | +1.31% | +35.89% | 3.18 Mrd. | ||
-1.21% | +4.88% | +16.03% | +38.41% | 2.31 Mrd. | ||
-0.05% | +2.35% | +7.78% | -0.48% | 941 Mio. | ||
-0.31% | -11.54% | -39.11% | -24.29% | 925 Mio. | ||
-1.18% | -14.04% | -57.14% | -51.56% | 676 Mio. | ||
+1.41% | -6.23% | -36.34% | -50.22% | 623 Mio. | ||
+1.13% | -2.72% | -35.63% | -38.44% | 571 Mio. | ||
-0.19% | -4.84% | -8.76% | -37.89% | 350 Mio. | ||
+0.18% | -5.30% | -33.87% | -50.02% | 205 Mio. | ||
+0.73% | +0.73% | -12.89% | -20.63% | 195 Mio. | ||
-1.24% | -3.17% | +13.63% | +18.07% | 185 Mio. | ||
-.--% | +1.61% | +26.63% | - | 179 Mio. | ||
+3.70% | -7.39% | -20.00% | -23.47% | 155 Mio. | ||
Durchschnitt | +0.23% | -0.24% | -13.57% | -16.64% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.05% | +1.18% | -5.78% | -3.56% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -28.72% | ||
2023 | +8.68% | ||
2022 | -59.04% | ||
2021 | +351.01% | ||
2020 | -0.44% | ||
2019 | +53.21% | ||
2018 | -55.21% | ||
2017 | -29.83% | ||
2016 | -7.93% | ||
2015 | +103.54% | ||
2014 | +114.17% | ||
2013 | -2.63% | ||
2012 | -13.74% | ||
2011 | -42.69% | ||
2010 | +60.42% | ||
2009 | +147.74% | ||
2008 | -66.52% | ||
2007 | +74.72% | ||
2006 | +120.69% | ||
2005 | -37.92% | ||
2004 | +6.04% | ||
2003 | -19.73% | ||
2002 | -18.42% | ||
2001 | -33.61% | ||
2000 | +128.04% | ||
1999 | -1.65% |
- Börse
- Aktien
- A0M312 Aktie
- Kurse Phenix Optical Company Limited