Realtime-Estimate
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
93.43 EUR | +0.91% | +0.67% | +8.99% |
30.05. | Trend zum Nichtrauchen bei Jugendlichen hält an | DP |
29.05. | Nikotinahnliche Chemikalien in US-Dampflampen konnten starker sein als Nikotin, sagt die FDA | RE |
5-Tages-Kurse
Schlusskurs Wiener Boerse28.05.2024 | 29.05.2024 | 30.05.2024 | 31.05.2024 | 03.06.2024 | |
---|---|---|---|---|---|
Kurs | 91.63 € | 92 € | 91.65 € | 92.59 € | 92.59 € |
Volumen | 0 | 0 | 0 | 0 | 0 |
Veränderung | -0.28% | +0.40% | -0.38% | +1.03% | +0.91% |
Eröffnung | 92.00 | 91.96 | 91.72 | 91.93 | 91.93 |
Hoch | 92.00 | 92.00 | 91.72 | 92.59 | 92.59 |
Tief | 91.63 | 91.96 | 91.65 | 91.93 | 91.93 |
Performance
1 Tag | +0.90% | ||
1 Woche | +0.67% | ||
1 Monat | +2.21% | ||
3 Monate | +12.16% | ||
6 Monate | +8.36% | ||
Laufendes Jahr | +8.99% | ||
1 Jahr | +8.23% | ||
3 Jahre | +16.58% | ||
5 Jahre | +31.35% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Tabak - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.91% | +0.67% | +8.99% | +8.23% | 158 Mrd. | ||
+0.70% | +2.26% | +6.07% | -5.28% | 68.12 Mrd. | ||
+0.32% | +1.67% | +8.00% | +12.55% | 21.02 Mrd. | ||
-0.12% | +4.07% | +33.69% | +7.28% | 6.81 Mrd. | ||
-2.98% | -4.72% | +78.81% | +123.46% | 2.43 Mrd. | ||
+0.07% | +0.40% | -4.23% | -10.95% | 1.8 Mrd. | ||
+0.55% | +1.20% | -2.75% | -12.45% | 1.73 Mrd. | ||
+1.40% | +4.26% | -28.76% | -9.80% | 1.18 Mrd. | ||
-.--% | -.--% | -.--% | -.--% | 653 Mio. | ||
+1.11% | -0.15% | +24.66% | +48.39% | 578 Mio. | ||
+1.00% | -1.94% | -20.16% | -25.19% | 429 Mio. | ||
-0.70% | -10.18% | -41.80% | -15.85% | 398 Mio. | ||
+0.48% | -9.68% | -9.51% | -13.03% | 283 Mio. | ||
-0.22% | +0.23% | +2.89% | +4.46% | 278 Mio. | ||
+2.99% | +6.96% | +70.78% | +144.12% | 228 Mio. | ||
-.--% | +9.09% | - | - | 217 Mio. | ||
Durchschnitt | +0.35% | +0.53% | +8.45% | +17.06% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.71% | +1.14% | +9.02% | +5.84% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +8.99% | ||
2023 | -10.20% | ||
2022 | +13.95% | ||
2021 | +23.93% | ||
2020 | -13.16% | ||
2019 | +30.99% | ||
2018 | -14.22% |
- Börse
- Aktien
- A0NDBJ Aktie
- PMOR Aktie
- Kurse Philip Morris International Inc.