Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.325 PHP | 0.00% | 0.00% | +1.56% |
5-Tages-Kurse
Schlusskurs Philippines S.E.26.04.2024 | 29.04.2024 | 30.04.2024 | 02.05.2024 | 03.05.2024 | |
---|---|---|---|---|---|
Kurs | 0.325 ₱ | 0.325 ₱ | 0.325 ₱ | 0.325 ₱ | 0.325 ₱ |
Volumen | 300 000 | 290 000 | 140 000 | 80 000 | 230 000 |
Veränderung | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
Eröffnung | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 |
Hoch | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 |
Tief | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 |
Performance
1 Monat | -1.52% | ||
6 Monate | +1.56% | ||
Laufendes Jahr | +1.56% | ||
1 Jahr | -22.62% | ||
3 Jahre | -44.92% | ||
5 Jahre | -35.00% | ||
10 Jahre | -5.80% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Landabteilung & Unterabteilung
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
0.00% | 0.00% | +1.56% | -22.62% | 16.44 Mio. | ||
+3.84% | +7.15% | +1.51% | +69.03% | 1.7 Mrd. | ||
0.00% | -0.36% | -2.81% | +1.47% | 1.08 Mrd. | ||
+1.15% | +0.80% | -10.73% | +4.63% | 707 Mio. | ||
+4.91% | -0.58% | -43.75% | -55.81% | 195 Mio. | ||
+1.60% | +5.26% | -21.65% | +34.75% | 146 Mio. | ||
0.00% | +1.63% | +13.64% | - | 132 Mio. | ||
+4.99% | +10.24% | +180.04% | +1’461.06% | 125 Mio. | ||
0.00% | -0.10% | -5.55% | +50.14% | 109 Mio. | ||
0.00% | -2.50% | +4.00% | 0.00% | 60.48 Mio. | ||
0.00% | -9.78% | +10.67% | +22.66% | 54.78 Mio. | ||
Durchschnitt | +1.50% | +1.90% | +11.54% | +156.53% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +2.12% | +3.50% | +1.13% | +72.98% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +1.56% | ||
2023 | -14.67% | ||
2022 | -26.47% | ||
2021 | +20.00% | ||
2020 | -1.16% | ||
2019 | -8.51% | ||
2018 | +32.39% | ||
2017 | +26.79% | ||
2016 | -1.75% | ||
2015 | -26.92% | ||
2014 | +6.85% | ||
2013 | -43.85% | ||
2012 | +178.97% | ||
2011 | +206.58% | ||
2010 | -27.62% | ||
2009 | -30.00% | ||
2008 | -51.61% | ||
2007 | +93.75% | ||
2006 | +14.29% | ||
2005 | +55.56% | ||
2004 | -10.00% | ||
2003 | +400.00% | ||
2002 | -50.00% | ||
2001 | -70.37% | ||
2000 | -82.00% | ||
1999 | -73.21% | ||
1998 | -6.67% | ||
1997 | -56.52% | ||
1996 | +15.00% |
- Börse
- Aktien
- PHES Aktie
- Kurse Philippine Estates Corporation