Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
31’936 ARS | +2.99% |
|
+11.21% | +49.52% |
26.06. | Sektor Update: Energieaktien geben am Mittwochnachmittag nach | MT |
26.06. | Phillips 66 steigert Produktionsrate für erneuerbare Kraftstoffe | MT |
5-Tages-Kurse
Schlusskurs Buenos Aires S.E.24.06.2024 | 25.06.2024 | 26.06.2024 | 27.06.2024 | 28.06.2024 | |
---|---|---|---|---|---|
Kurs | 30388 $ | 30824.5 $ | 31199 $ | 31008 $ | 31935.5 $ |
Volumen | 160 | 60 | 436 | 59 | 1 899 |
Veränderung | +∞% | +1.44% | +1.21% | -0.61% | +2.99% |
Eröffnung | 29,919.00 | 30,243.00 | 30,600.00 | 31,255.50 | 31,663.00 |
Hoch | 30,828.50 | 30,874.00 | 31,240.50 | 31,474.00 | 32,061.00 |
Tief | 29,919.00 | 30,150.00 | 30,398.00 | 30,894.00 | 31,520.00 |
Performance
1 Tag | +2.99% | ||
1 Woche | +11.21% | ||
Aktueller Monat | +8.44% | ||
1 Monat | +8.40% | ||
3 Monate | +11.21% | ||
6 Monate | +53.52% | ||
Laufendes Jahr | +49.52% | ||
1 Jahr | +303.97% | ||
3 Jahre | +1’222.65% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 29919](/images/extremecours_fleche.png)
![Kursextrem 27446](/images/extremecours_fleche.png)
![Kursextrem 21447](/images/extremecours_fleche.png)
![Kursextrem 8050](/images/extremecours_fleche.png)
![Kursextrem 1935](/images/extremecours_fleche.png)
![Kursextrem 1905](/images/extremecours_fleche.png)
![Kursextrem 1905](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Öl- und Gasraffinierung und -vermarktung - NEC
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+2.99% | +11.21% | +49.52% | +303.97% | 59.1 Mrd. | ||
+2.28% | +7.65% | +21.12% | +23.77% | 248 Mrd. | ||
+2.43% | +4.33% | +23.72% | +11.70% | 97.91 Mrd. | ||
+0.51% | +0.89% | +1.94% | +4.39% | 97.25 Mrd. | ||
+0.33% | +0.47% | +16.93% | +50.72% | 60.92 Mrd. | ||
+1.77% | +4.36% | +20.58% | +35.50% | 50.37 Mrd. | ||
-1.27% | +3.01% | +23.58% | +39.68% | 36.96 Mrd. | ||
+1.25% | -0.59% | +27.55% | +82.71% | 27 Mrd. | ||
+0.65% | +0.48% | +9.55% | +12.10% | 19.07 Mrd. | ||
+0.47% | -2.11% | -19.70% | -24.03% | 18.86 Mrd. | ||
-0.30% | -1.19% | +34.89% | +66.37% | 15.85 Mrd. | ||
+0.79% | +3.32% | +47.50% | +66.65% | 15.1 Mrd. | ||
+0.61% | +3.33% | +35.78% | +50.72% | 15.03 Mrd. | ||
-0.92% | -2.46% | -48.39% | -52.89% | 13.8 Mrd. | ||
-2.42% | -0.65% | +63.22% | +266.60% | 12.04 Mrd. | ||
+3.04% | +3.35% | -8.38% | -13.08% | 11.2 Mrd. | ||
Durchschnitt | +0.76% | +0.72% | +18.71% | +57.81% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.45% | +1.83% | +20.01% | +48.77% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +49.52% | ||
2023 | +268.50% | ||
2022 | +139.31% | ||
2021 | +7.88% |
- Börse
- Aktien
- A1JWQU Aktie
- PSX Aktie
- Kurse Phillips 66