Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
25.75 USD | -4.63% |
|
-4.63% | +28.75% |
26.06. | Sektor Update: Energieaktien geben am Mittwochnachmittag nach | MT |
26.06. | Phillips 66 steigert Produktionsrate für erneuerbare Kraftstoffe | MT |
5-Tages-Kurse
Schlusskurs Buenos Aires S.E.25.06.2024 | |
---|---|
Kurs | 25.75 $ |
Volumen | 2 |
Veränderung | +∞% |
Eröffnung | 25.75 |
Hoch | 25.75 |
Tief | 25.75 |
Performance
1 Tag | -4.63% | ||
1 Woche | -4.63% | ||
Aktueller Monat | -4.63% | ||
1 Monat | -4.63% | ||
3 Monate | -4.63% | ||
6 Monate | +28.75% | ||
Laufendes Jahr | +28.75% | ||
1 Jahr | +58.95% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 25.75](/images/extremecours_fleche.png)
![Kursextrem 25.75](/images/extremecours_fleche.png)
![Kursextrem 21](/images/extremecours_fleche.png)
![Kursextrem 16.5](/images/extremecours_fleche.png)
![Kursextrem 12.4](/images/extremecours_fleche.png)
![Kursextrem 12.4](/images/extremecours_fleche.png)
![Kursextrem 12.4](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Öl- und Gasraffinierung und -vermarktung - NEC
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-4.63% | -4.63% | +28.75% | +58.95% | 59.26 Mrd. | ||
+1.09% | +3.86% | +18.42% | +22.62% | 245 Mrd. | ||
-1.40% | 0.00% | +20.78% | +9.05% | 98.02 Mrd. | ||
+1.08% | +1.30% | +2.24% | +5.28% | 96.62 Mrd. | ||
+1.00% | +1.07% | +17.48% | +54.19% | 61.41 Mrd. | ||
+1.41% | +2.43% | +18.14% | +35.92% | 50.22 Mrd. | ||
-0.58% | +3.39% | +23.28% | +41.37% | 36.41 Mrd. | ||
-0.42% | -3.19% | +25.98% | +83.08% | 27.07 Mrd. | ||
+0.07% | +0.07% | +9.14% | +12.36% | 19.05 Mrd. | ||
-1.37% | -1.37% | -19.95% | -25.58% | 18.87 Mrd. | ||
+2.16% | -2.64% | +35.29% | +69.20% | 15.49 Mrd. | ||
-0.55% | +2.74% | +46.34% | +66.72% | 15.18 Mrd. | ||
+0.10% | +3.58% | +34.65% | +51.60% | 14.99 Mrd. | ||
-0.24% | -2.20% | -48.25% | -51.85% | 13.71 Mrd. | ||
-0.16% | -0.23% | +63.91% | +246.72% | 11.82 Mrd. | ||
+0.61% | 0.00% | -11.08% | -15.42% | 11.13 Mrd. | ||
Durchschnitt | -0.10% | +1.12% | +16.57% | +41.51% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.10% | +2.24% | +17.05% | +30.17% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +28.75% | ||
2023 | +55.04% | ||
2022 | +4.03% | ||
2021 | -11.90% |
- Börse
- Aktien
- A1JWQU Aktie
- PSXD Aktie
- Kurse Phillips 66