Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
2.09 AED | +0.48% | -2.34% | -6.70% |
03:02 | MT Newswires Kanada Über Nacht zu beobachtende Aktien: Denison Mines; Nutrien | MT |
08.05. | Home REIT senkt Kreditaufnahme, Genflow-Aktien wieder im Plus | AN |
5-Tages-Kurse
verzögerte Kurse Abu Dhabi Securities Exchange03.05.2024 | 06.05.2024 | 07.05.2024 | 08.05.2024 | |
---|---|---|---|---|
Kurs | 2.11 AED | 2.09 AED | 2.08 AED | 2.09 AED |
Volumen | 17 927 180 | 11 250 950 | 8 645 669 | 9 059 552 |
Veränderung | -0.47% | -0.95% | -0.48% | +0.48% |
Eröffnung | 2.12 | 2.11 | 2.09 | 2.09 |
Hoch | 2.13 | 2.11 | 2.11 | 2.10 |
Tief | 2.10 | 2.08 | 2.08 | 2.08 |
Performance
1 Tag | +0.48% | ||
1 Woche | -2.34% | ||
Aktueller Monat | -3.69% | ||
1 Monat | +3.47% | ||
3 Monate | -4.13% | ||
Laufendes Jahr | -6.70% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Kryptowährungs-Mining
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.48% | -2.34% | -6.70% | - | 3.44 Mrd. | ||
-0.59% | +25.02% | -14.47% | +115.33% | 5.48 Mrd. | ||
-1.03% | +4.60% | +48.41% | +286.08% | 3.69 Mrd. | ||
+1.87% | +5.50% | -33.03% | -1.24% | 2.99 Mrd. | ||
-0.40% | +2.30% | -8.60% | +93.59% | 1.17 Mrd. | ||
0.00% | +2.50% | -38.61% | - | 733 Mio. | ||
-1.19% | +0.81% | -35.06% | +71.23% | 684 Mio. | ||
-1.83% | +2.64% | -42.75% | -2.50% | 670 Mio. | ||
+7.92% | +2.14% | -73.79% | -72.63% | 466 Mio. | ||
+6.45% | +10.00% | -51.04% | -2.65% | 405 Mio. | ||
+0.32% | -9.28% | -47.48% | -23.84% | 245 Mio. | ||
0.00% | +7.69% | -48.70% | -4.82% | 233 Mio. | ||
-2.22% | +1.85% | -62.07% | -5.58% | 79.38 Mio. | ||
+8.84% | +8.11% | - | - | 60.88 Mio. | ||
0.00% | -24.24% | -85.93% | -92.79% | 50.92 Mio. | ||
Durchschnitt | +0.95% | +4.88% | -35.70% | +30.01% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.52% | +8.63% | -9.87% | +110.97% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -6.70% | ||
2023 | +10.34% |