PHOENIX INTERNATIONAL LIMITED Zu einer Liste hinzufügen
|
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 44.79 INR | +4.92% |
|
-0.07% | +16.64% |
5-Tages-Kurse
verzögerte Kurse Bombay S.E.| 21.06.2024 | 24.06.2024 | 25.06.2024 | Heute | 26.06.2024 | |
|---|---|---|---|---|---|
| Kurs | 43.05 ₹ | 42.94 ₹ | 42.69 ₹ | 44.79 ₹ | 44.79 ₹ |
| Volumen | 2 774 | 3 545 | 1 347 | 18 597 | 18 597 |
| Veränderung | -3.26% | -0.26% | -0.58% | +4.92% | +4.92% |
| Eröffnung | 43.60 | 42.15 | 41.85 | 44.29 | 44.29 |
| Hoch | 44.50 | 44.99 | 43.51 | 44.82 | 44.82 |
| Tief | 43.00 | 42.15 | 41.85 | 43.01 | 43.01 |
Performance
| 1 Tag | +4.92% | ||
| 1 Woche | -0.07% | ||
| Aktueller Monat | -1.56% | ||
| 1 Monat | -3.76% | ||
| 3 Monate | +42.92% | ||
| 6 Monate | +13.42% | ||
| Laufendes Jahr | +16.64% | ||
| 1 Jahr | +63.35% | ||
| 3 Jahre | +110.48% | ||
| 5 Jahre | +214.32% | ||
| 10 Jahre | +312.05% |
Volumen
MärkteTagesvolumen
18 597
Geschätztes Tagesvolumen
18 597
Durchschn. Volumen 20 Tage
5 014
Tagesvolumen-Verhältnis
3.71
Durchschn. Volumen 20 Tage INR
224 577.06
Durchschn. Volumen 20 Tage USD
2 688.64
Rekordvolumen 1
313 763
Rekordvolumen 2
263 086
Rekordvolumen 3
203 962
Durchschnittliche Kapitalrotation
0.00
Durchschnittliche Float Rotation
0.00
Basisdaten
Marktwert (INR)
717 568 744
Marktwert (USD)
8 590 733
Umsatz (INR)
323 690 000
Umsatz (USD)
3 875 217
Streubesitz
23.43 %
Streubesitz (INR)
168 117 514
Streubesitz (USD)
2 012 703
Täglich gehandeltes Kapital
0.03%
Extremkurse
1 Woche
41.85
44.99
1 Monat
41.8553.70
Laufendes Jahr
30.0253.70
1 Jahr
24.1853.70
3 Jahre
16.8553.70
5 Jahre
7.5153.70
10 Jahre
7.0053.70
Indikatoren
Gleitender Durchschnitt 5 Tage
43.41
Gleitender Durchschnitt 20 Tage
45.87
Gleitender Durchschnitt 50 Tage
42.91
Gleitender Durchschnitt 100 Tage
39.86
Kursdifferenz / (MMA5)
-3.09%
Kursdifferenz / (MMA20)
+2.40%
Kursdifferenz / (MMA50)
-4.21%
Kursdifferenz / (MMA100)
-11.00%
STIM
RSI 9 Tage
39.02
RSI 14 Tage
44.86
Sektorenvergleich - Schuhe - Andere
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| +4.92% | -0.07% | +16.64% | +63.35% | 8.59 Mio. | ||
| +0.39% | -0.97% | +46.58% | +92.33% | 24.81 Mrd. | ||
| -0.52% | -0.70% | +16.41% | +44.36% | 11.1 Mrd. | ||
| -2.22% | -7.62% | +15.90% | - | 10.78 Mrd. | ||
| -0.43% | -3.39% | +23.58% | +40.07% | 10.5 Mrd. | ||
| -0.33% | -4.27% | +61.78% | +44.21% | 9.17 Mrd. | ||
| 0.00% | +0.57% | -13.00% | -17.29% | 7.05 Mrd. | ||
| -2.26% | +0.82% | +18.93% | +15.57% | 3.41 Mrd. | ||
| -2.13% | +7.57% | +81.02% | +56.87% | 3.3 Mrd. | ||
| -0.48% | -0.40% | -8.43% | -8.06% | 2.48 Mrd. | ||
| +0.82% | +21.46% | - | - | 2.35 Mrd. | ||
| -0.88% | -0.80% | -12.46% | -11.07% | 2.25 Mrd. | ||
| 0.00% | 0.00% | +25.83% | +12.34% | 1.52 Mrd. | ||
| -0.86% | +0.87% | -8.79% | -6.96% | 1.16 Mrd. | ||
| -4.13% | -2.99% | +51.69% | -1.06% | 1.12 Mrd. | ||
| +0.88% | +2.99% | +4.02% | -7.47% | 1.06 Mrd. | ||
| Durchschnitt | -0.43% | +1.21% | +21.31% | +22.66% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | -0.50% | -1.56% | +29.06% | +46.70% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Letzte Transaktionen
88.YfqMf6uT0NT7PVcw7HQ4LdqkyeHD0oiT7Fd0MaFKJ3E.AMroLfLripO8choEoDVWaLnmuaCml_ygoAI3A-t_cSgDvOYvm-aBp5JYbw
| Datum | Kurs | Volumen | Tagesvolumen |
|---|---|---|---|
| 11:58:09 | 43.6 | 20 | 18 597 |
| 11:54:16 | 44.81 | 25 | 18 577 |
| 11:54:10 | 44.82 | 422 | 18 552 |
| 11:51:59 | 44.82 | 16 | 18 130 |
| 11:50:08 | 44.82 | 200 | 18 114 |
| 11:49:51 | 44.82 | 12 | 17 914 |
| 11:46:08 | 44.82 | 27 | 17 902 |
| 11:36:45 | 44.82 | 1 | 17 875 |
| 11:18:52 | 44.82 | 1 | 17 874 |
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | +16.64% | ||
| 2023 | +60.00% | ||
| 2022 | -0.83% | ||
| 2021 | +62.42% | ||
| 2020 | +26.49% | ||
| 2019 | -30.71% | ||
| 2018 | +15.57% | ||
| 2017 | +35.08% | ||
| 2016 | -5.30% | ||
| 2015 | +39.39% | ||
| 2014 | -33.47% | ||
| 2013 | +33.48% | ||
| 2012 | -29.19% | ||
| 2011 | -21.44% | ||
| 2010 | -12.11% | ||
| 2009 | +119.40% | ||
| 2008 | -84.77% | ||
| 2007 | +77.93% | ||
| 2006 | +812.86% | ||
| 2003 | -41.18% | ||
| 2002 | +11.21% | ||
| 2001 | -64.33% | ||
| 2000 | -41.18% | ||
| 1999 | +88.89% | ||
| 1998 | +26.17% | ||
| 1997 | -68.06% | ||
| 1996 | -39.09% |
- Börse
- Aktien
- PHOENXINTL6 Aktie
- Kurse Phoenix International Limited
