Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
78.6 TWD | -1.75% | -1.38% | +6.94% |
5-Tages-Kurse
Schlusskurs Taiwan S.E.26.04.2024 | 29.04.2024 | 30.04.2024 | 02.05.2024 | 03.05.2024 | |
---|---|---|---|---|---|
Kurs | 79.7 NT$ | 79 NT$ | 77.7 NT$ | 80 NT$ | 78.6 NT$ |
Volumen | 5 986 847 | 8 909 371 | 2 048 320 | 3 847 089 | 1 737 626 |
Veränderung | +1.53% | -0.88% | -1.65% | +2.96% | -1.75% |
Eröffnung | 78.60 | 82.90 | 78.30 | 78.30 | 80.00 |
Hoch | 80.50 | 82.90 | 78.30 | 80.80 | 80.10 |
Tief | 77.00 | 78.10 | 76.30 | 76.90 | 78.20 |
Performance
1 Tag | -1.75% | ||
1 Woche | -1.38% | ||
Aktueller Monat | +1.16% | ||
1 Monat | +16.10% | ||
3 Monate | +14.91% | ||
6 Monate | +15.93% | ||
Laufendes Jahr | +6.94% | ||
1 Jahr | +27.18% | ||
3 Jahre | +139.50% | ||
5 Jahre | +172.59% | ||
10 Jahre | +106.06% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Reisebüros
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.75% | -1.38% | +6.94% | +27.18% | 178 Mio. | ||
+3.01% | +1.60% | +0.85% | +35.19% | 122 Mrd. | ||
+4.63% | +5.34% | +48.01% | +61.96% | 34.47 Mrd. | ||
-15.25% | -15.01% | -24.02% | +27.34% | 15.28 Mrd. | ||
+2.72% | +7.29% | +54.09% | +186.92% | 7.9 Mrd. | ||
+2.18% | -4.95% | +46.12% | +31.71% | 6.13 Mrd. | ||
-2.86% | -6.05% | +19.79% | +50.82% | 3.59 Mrd. | ||
+0.15% | -2.33% | +0.69% | -1.44% | 2.98 Mrd. | ||
+1.36% | +0.99% | +11.44% | +12.36% | 2.1 Mrd. | ||
-0.36% | +5.33% | +2.41% | +11.49% | 1.99 Mrd. | ||
+6.58% | +4.22% | -0.31% | +34.23% | 1.84 Mrd. | ||
+0.67% | +0.33% | -23.11% | -26.74% | 1.44 Mrd. | ||
0.00% | +0.34% | +50.50% | +205.68% | 1.14 Mrd. | ||
+1.09% | -1.06% | +15.24% | -2.82% | 988 Mio. | ||
-.--% | +3.26% | -6.72% | -19.76% | 904 Mio. | ||
-0.81% | -2.50% | -5.66% | -16.20% | 839 Mio. | ||
Durchschnitt | +0.09% | -0.18% | +12.27% | +38.62% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.64% | +0.79% | +10.96% | +44.04% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +6.94% | ||
2023 | +19.71% | ||
2022 | +58.17% | ||
2021 | +36.20% | ||
2020 | -14.95% | ||
2019 | +20.00% | ||
2018 | +2.61% | ||
2017 | +0.44% | ||
2016 | -10.68% | ||
2015 | -6.23% | ||
2014 | -25.48% | ||
2013 | -12.18% | ||
2012 | +4.12% | ||
2011 | +36.79% | ||
2010 | +9.66% | ||
2009 | +30.40% | ||
2008 | -4.13% | ||
2007 | +0.40% | ||
2006 | +194.89% | ||
2005 | +9.94% | ||
2004 | +105.29% | ||
2003 | +20.50% | ||
2002 | -6.98% | ||
2001 | -14.00% |
- Börse
- Aktien
- 5706 Aktie
- Kurse Phoenix Tours International, Inc.