Kurse Photon Capital Advisors Limited
Aktien
PHOTON6
INE107J01016
PHOTON6
Investitionsmanagement & Fondsbetreiber
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
71.92 INR | 0.00% | -0.46% | +6.26% |
5-Tages-Kurse
verzögerte Kurse Bombay S.E.03.05.2024 | 06.05.2024 | 08.05.2024 | 09.05.2024 | |
---|---|---|---|---|
Kurs | 72.1 ₹ | 75.7 ₹ | 71.92 ₹ | 71.92 ₹ |
Volumen | 100 | 397 | 86 | 7 |
Veränderung | -0.21% | +4.99% | -4.99% | 0.00% |
Eröffnung | 72.10 | 73.54 | 75.70 | 71.92 |
Hoch | 72.10 | 75.70 | 75.70 | 71.92 |
Tief | 72.10 | 73.54 | 71.92 | 71.92 |
Performance
1 Woche | -0.46% | ||
Aktueller Monat | -0.46% | ||
1 Monat | +4.84% | ||
3 Monate | +10.17% | ||
6 Monate | -25.65% | ||
Laufendes Jahr | +6.26% | ||
1 Jahr | +7.26% | ||
3 Jahre | +176.62% | ||
5 Jahre | +16.94% | ||
10 Jahre | +187.68% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Investitionsmanagement & Fondsbetreiber - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
0.00% | -0.46% | +6.26% | +7.26% | 1.3 Mio. | ||
-1.72% | +8.49% | +0.88% | +50.67% | 92.96 Mrd. | ||
+0.08% | +6.20% | +13.81% | +40.45% | 68.72 Mrd. | ||
-2.33% | +1.57% | +17.46% | +77.03% | 64.48 Mrd. | ||
+1.46% | +3.09% | +12.10% | +40.47% | 43.01 Mrd. | ||
+0.96% | +3.25% | +13.22% | +46.52% | 42.31 Mrd. | ||
-5.18% | -0.88% | +16.48% | +59.05% | 35.83 Mrd. | ||
-0.17% | +0.13% | +3.35% | +5.84% | 24.9 Mrd. | ||
+1.25% | +4.18% | -1.55% | +10.55% | 22.69 Mrd. | ||
+0.61% | +3.74% | +6.13% | +18.41% | 19.45 Mrd. | ||
+1.35% | +3.93% | +2.84% | +20.29% | 17.52 Mrd. | ||
+1.73% | +3.66% | +2.80% | +22.67% | 15.3 Mrd. | ||
+0.46% | -0.30% | -7.84% | -19.05% | 12.4 Mrd. | ||
+2.71% | -.--% | -.--% | -.--% | 9.61 Mrd. | ||
+0.49% | +3.88% | +18.33% | +36.36% | 8.81 Mrd. | ||
-0.35% | -2.30% | +35.20% | +66.52% | 8.7 Mrd. | ||
Durchschnitt | +0.08% | +2.11% | +8.72% | +30.19% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.55% | +3.53% | +9.16% | +41.89% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +6.26% | ||
2023 | +30.91% | ||
2022 | +55.49% | ||
2021 | -31.37% | ||
2020 | -8.58% | ||
2019 | -27.15% | ||
2018 | +125.93% | ||
2017 | +261.39% | ||
2016 | +4.09% | ||
2015 | -32.49% | ||
2014 | -43.64% | ||
2013 | -5.86% | ||
2012 | -46.89% | ||
2010 | +4.53% | ||
2009 | +5.00% | ||
2008 | 0.00% |
- Börse
- Aktien
- PHOTON6 Aktie
- Kurse Photon Capital Advisors Limited