Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
24.5 GBX | 0.00% | 0.00% | +13.95% |
19.03. | PHSC-Aktien steigen aufgrund eines Rückkaufplans in Höhe von 200.000 GBP | AN |
19.03. | Britisches Unternehmen PHSC startet Aktienrückkauf | MT |
5-Tages-Kurse
verzögerte Kurse London S.E.25.06.2024 | 26.06.2024 | 27.06.2024 | 28.06.2024 | |
---|---|---|---|---|
Kurs | 24.5 p | 24.5 p | 24.5 p | 24.5 p |
Volumen | 196 | 0 | 833 | 0 |
Veränderung | 0.00% | 0.00% | 0.00% | 0.00% |
Eröffnung | 24.50 | 24.50 | 24.50 | 24.50 |
Hoch | 25.40 | 24.50 | 23.33 | 24.50 |
Tief | 25.40 | 24.50 | 23.33 | 24.50 |
Performance
Aktueller Monat | -2.00% | ||
3 Monate | -5.77% | ||
6 Monate | +11.36% | ||
Laufendes Jahr | +13.95% | ||
1 Jahr | +96.00% | ||
3 Jahre | +25.64% | ||
5 Jahre | +145.00% | ||
10 Jahre | -19.67% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Management-Beratungsdienste
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
0.00% | 0.00% | +13.95% | +96.00% | 3.18 Mio. | ||
-0.70% | +2.96% | -34.56% | -39.39% | 3.06 Mrd. | ||
-1.90% | +5.71% | +10.72% | +20.61% | 2.78 Mrd. | ||
-3.91% | +1.02% | +6.90% | -24.49% | 1.64 Mrd. | ||
+1.08% | -1.51% | -19.97% | -4.30% | 954 Mio. | ||
+1.77% | -2.13% | +3.26% | -10.86% | 709 Mio. | ||
+1.01% | +1.28% | -10.57% | -11.16% | 667 Mio. | ||
+0.79% | +0.28% | -4.61% | +0.70% | 600 Mio. | ||
-0.08% | +2.56% | -13.62% | -24.98% | 571 Mio. | ||
-1.81% | +1.65% | -4.36% | +32.66% | 550 Mio. | ||
0.00% | -1.84% | -11.60% | -20.00% | 502 Mio. | ||
+1.85% | +3.78% | +9.93% | +25.31% | 415 Mio. | ||
-0.41% | -1.02% | -0.61% | -14.56% | 383 Mio. | ||
+2.74% | -10.18% | -32.13% | -35.62% | 365 Mio. | ||
+0.63% | -1.64% | -12.09% | -5.14% | 354 Mio. | ||
0.00% | -1.06% | -9.68% | +17.89% | 332 Mio. | ||
Durchschnitt | +0.07% | +0.98% | -6.81% | +0.17% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.69% | +2.46% | -8.81% | -9.51% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +13.95% | ||
2023 | +30.30% | ||
2022 | -8.33% | ||
2021 | +28.57% | ||
2020 | -6.67% | ||
2019 | +36.36% | ||
2018 | -15.38% | ||
2017 | -21.21% | ||
2016 | -26.67% | ||
2015 | -21.05% | ||
2014 | -12.31% | ||
2013 | +38.30% | ||
2012 | +42.42% | ||
2011 | +10.00% | ||
2010 | -23.08% | ||
2009 | -20.41% | ||
2008 | -53.33% | ||
2007 | -0.94% | ||
2006 | -19.70% | ||
2005 | +36.08% | ||
2004 | +16.87% | ||
2003 | +2.47% |
- Börse
- Aktien
- A0X96R Aktie
- Kurse PHSC plc