Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
6’750 VND | -0.30% |
|
-0.74% | -2.74% |
05.06. | Phuc Hung Holdings Construction JSC gibt Ergebnisprognose für das Jahr 2024 ab | CI |
05.06. | Phuc Hung Holdings Construction JSC genehmigt die Zahlung einer Bardividende | CI |
5-Tages-Kurse
Schlusskurs Ho Chi Minh S.E.14.06.2024 | 17.06.2024 | 18.06.2024 | 19.06.2024 | 20.06.2024 | |
---|---|---|---|---|---|
Kurs | 6710 ₫ | 6710 ₫ | 6750 ₫ | 6770 ₫ | 6750 ₫ |
Volumen | 127 600 | 52 800 | 107 700 | 86 400 | 132 600 |
Veränderung | -1.32% | 0.00% | +0.60% | +0.30% | -0.30% |
Eröffnung | 6,810.00 | 6,740.00 | 6,710.00 | 6,710.00 | 6,770.00 |
Hoch | 6,870.00 | 6,740.00 | 6,820.00 | 6,800.00 | 6,770.00 |
Tief | 6,710.00 | 6,680.00 | 6,710.00 | 6,680.00 | 6,680.00 |
Performance
1 Tag | -0.30% | ||
1 Woche | -0.74% | ||
Aktueller Monat | +0.15% | ||
1 Monat | -0.74% | ||
3 Monate | -5.73% | ||
6 Monate | -0.74% | ||
Laufendes Jahr | -2.74% | ||
1 Jahr | -7.91% | ||
3 Jahre | -58.81% | ||
5 Jahre | -44.98% | ||
10 Jahre | +66.32% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 6680](/images/extremecours_fleche.png)
![Kursextrem 6660](/images/extremecours_fleche.png)
![Kursextrem 6000](/images/extremecours_fleche.png)
![Kursextrem 5860](/images/extremecours_fleche.png)
![Kursextrem 4610](/images/extremecours_fleche.png)
![Kursextrem 4610](/images/extremecours_fleche.png)
![Kursextrem 3457.191](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Bau- und Ingenieurwesen - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.30% | -0.74% | -2.74% | -7.91% | 13.42 Mio. | ||
-1.37% | +2.86% | -11.21% | -4.85% | 61.33 Mrd. | ||
-1.57% | -3.84% | +0.51% | +48.12% | 59.12 Mrd. | ||
-2.57% | -0.99% | +26.96% | +47.49% | 40.11 Mrd. | ||
-1.44% | -0.18% | +13.51% | -6.51% | 31.3 Mrd. | ||
-0.05% | -0.27% | +10.60% | +24.22% | 28.61 Mrd. | ||
-1.07% | +0.94% | +13.56% | -11.89% | 20.57 Mrd. | ||
-0.21% | -0.68% | +11.19% | +20.20% | 18.8 Mrd. | ||
+0.06% | -1.08% | +79.13% | +120.85% | 18.14 Mrd. | ||
+2.17% | -3.09% | +35.06% | +7.55% | 16.98 Mrd. | ||
-1.39% | +1.43% | +11.83% | -12.81% | 14.98 Mrd. | ||
-1.98% | +6.03% | +11.45% | -5.22% | 12.93 Mrd. | ||
-0.89% | +1.49% | -8.38% | +4.69% | 12.68 Mrd. | ||
0.00% | +1.63% | +32.62% | +38.27% | 12.25 Mrd. | ||
+0.52% | +1.58% | -3.81% | +2.88% | 12.1 Mrd. | ||
-1.46% | -0.77% | +56.76% | +101.88% | 11.48 Mrd. | ||
Durchschnitt | -0.72% | +0.28% | +17.31% | +22.94% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -1.02% | -0.12% | +13.18% | +23.88% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -2.74% | ||
2023 | +20.07% | ||
2022 | -66.49% | ||
2021 | +49.04% | ||
2020 | +11.11% | ||
2019 | -10.71% | ||
2018 | +2.13% | ||
2017 | +70.79% | ||
2016 | +32.84% | ||
2015 | +26.42% | ||
2014 | +32.50% | ||
2013 | -4.76% | ||
2012 | -25.00% | ||
2011 | -59.47% | ||
2010 | -45.71% | ||
2009 | -20.00% |