Kurse Phuc Thinh Design Construction Trading Corporation
Aktien
PTD
VN000000PTD6
PTD
Schwere Baukonstruktionen
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
12’200 VND | +0.83% |
|
+22.00% | +64.86% |
5-Tages-Kurse
Schlusskurs HANOI S.E.25.06.2024 | 26.06.2024 | 27.06.2024 | |
---|---|---|---|
Kurs | 11000 ₫ | 12100 ₫ | 12200 ₫ |
Volumen | 100 | 3 300 | 100 |
Veränderung | +∞% | +10.00% | +0.83% |
Eröffnung | 11,000.00 | 12,100.00 | 12,200.00 |
Hoch | 11,000.00 | 12,100.00 | 12,200.00 |
Tief | 11,000.00 | 12,100.00 | 12,200.00 |
Performance
1 Tag | +0.83% | ||
1 Woche | +22.00% | ||
1 Monat | +16.19% | ||
3 Monate | +37.08% | ||
6 Monate | +64.86% | ||
Laufendes Jahr | +64.86% | ||
1 Jahr | -14.69% | ||
3 Jahre | -32.22% | ||
5 Jahre | -32.22% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 11000](/images/extremecours_fleche.png)
![Kursextrem 10000](/images/extremecours_fleche.png)
![Kursextrem 6800](/images/extremecours_fleche.png)
![Kursextrem 5200](/images/extremecours_fleche.png)
![Kursextrem 5200](/images/extremecours_fleche.png)
![Kursextrem 5200](/images/extremecours_fleche.png)
![Kursextrem 5200](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Bau- und Ingenieurwesen - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.83% | +22.00% | +64.86% | -14.69% | 1.53 Mio. | ||
+3.07% | -1.46% | -10.82% | -4.95% | 60.37 Mrd. | ||
-0.61% | -0.12% | +0.02% | +43.87% | 58.53 Mrd. | ||
-4.86% | -7.27% | +17.74% | +29.34% | 37.2 Mrd. | ||
+1.14% | -3.10% | +10.40% | -7.49% | 30.41 Mrd. | ||
+0.52% | -0.44% | +10.24% | +24.44% | 28.4 Mrd. | ||
+1.56% | +0.15% | +14.79% | -13.98% | 20.75 Mrd. | ||
-0.93% | +1.88% | +14.69% | +21.72% | 19.41 Mrd. | ||
+0.22% | -1.06% | +33.62% | +8.64% | 17.22 Mrd. | ||
-1.43% | -4.25% | +69.47% | +97.58% | 17.16 Mrd. | ||
+1.30% | -.--% | +12.61% | -12.99% | 15.05 Mrd. | ||
-0.08% | +13.75% | +50.86% | +53.49% | 14.04 Mrd. | ||
+1.64% | +1.27% | +14.31% | -2.61% | 13.25 Mrd. | ||
+3.34% | -2.67% | -9.23% | +0.81% | 12.13 Mrd. | ||
-0.84% | -1.83% | -4.64% | +4.07% | 12 Mrd. | ||
+0.50% | -1.03% | +0.80% | +27.42% | 11.72 Mrd. | ||
Durchschnitt | +0.34% | +0.89% | +18.11% | +15.92% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.24% | -0.98% | +10.64% | +18.18% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +64.86% | ||
2023 | -59.78% | ||
2022 | +22.67% | ||
2021 | +26.05% | ||
2020 | -26.54% | ||
2019 | -10.00% | ||
2018 | +9.09% | ||
2017 | -30.96% | ||
2016 | +32.78% | ||
2015 | -21.74% |