Realtime-Estimate
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
13.08 USD | -1.88% | +7.77% | -53.81% |
5-Tages-Kurse
verzögerte Kurse Nasdaq02.05.2024 | 03.05.2024 | 06.05.2024 | 07.05.2024 | 08.05.2024 | |
---|---|---|---|---|---|
Kurs | 13.04 $ | 13.33 $ | 13.46 $ | 13.33 $ | 13.04 $ |
Volumen | 491 286 | 492 773 | 302 264 | 463 382 | 191 073 |
Veränderung | +7.77% | +2.22% | +0.98% | -0.97% | -1.88% |
Eröffnung | 12.11 | 13.43 | 13.64 | 13.42 | 13.1 |
Hoch | 13.08 | 13.80 | 13.90 | 13.99 | 13.25 |
Tief | 12.05 | 13.08 | 13.21 | 13.30 | 12.8 |
Performance
1 Tag | -1.88% | ||
1 Woche | +7.77% | ||
Aktueller Monat | +6.45% | ||
1 Monat | -2.18% | ||
3 Monate | -10.93% | ||
6 Monate | -53.94% | ||
Laufendes Jahr | -53.81% | ||
1 Jahr | -76.93% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Spezialbergbau und Metalle - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.88% | +7.77% | -53.81% | -76.93% | 263 Mio. | ||
-2.22% | -1.39% | +31.94% | +43.84% | 89.89 Mrd. | ||
-3.36% | -0.64% | +16.49% | +35.64% | 73.81 Mrd. | ||
+1.03% | -.--% | -.--% | -.--% | 27.95 Mrd. | ||
-0.25% | +0.75% | +46.92% | +13.43% | 10.26 Mrd. | ||
-0.53% | -1.90% | +22.77% | +4.09% | 9.32 Mrd. | ||
-1.01% | -1.68% | +15.07% | -1.31% | 9.16 Mrd. | ||
+4.23% | +6.36% | -1.00% | -2.95% | 7.22 Mrd. | ||
-1.24% | -5.07% | +33.71% | +45.87% | 6.38 Mrd. | ||
-3.75% | -5.37% | -47.49% | +683.33% | 5.13 Mrd. | ||
-0.09% | -0.70% | +19.37% | +3.58% | 5.05 Mrd. | ||
-3.49% | +0.28% | +55.41% | +25.09% | 4.12 Mrd. | ||
-1.21% | -0.17% | +13.47% | +4.95% | 4.09 Mrd. | ||
-2.62% | +0.83% | +12.51% | +0.57% | 3.9 Mrd. | ||
-1.30% | +0.97% | +16.27% | +15.07% | 3.85 Mrd. | ||
+0.61% | +1.70% | +44.71% | +52.79% | 3.32 Mrd. | ||
Durchschnitt | -1.07% | -0.53% | +14.15% | +52.94% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -1.77% | +0.02% | +20.90% | +41.22% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
21:15:54 | 13.04 | 100 | 129 522 |
21:15:54 | 13.04 | 100 | 129 422 |
21:15:47 | 13.05 | 100 | 129 322 |
21:15:47 | 13.05 | 100 | 129 222 |
21:15:47 | 13.05 | 100 | 129 122 |
21:12:45 | 13.04 | 100 | 129 022 |
21:12:45 | 13.04 | 100 | 128 922 |
21:12:43 | 13.02 | 100 | 128 822 |
21:12:17 | 13.03 | 100 | 128 722 |
21:12:05 | 13.01 | 416 | 128 622 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -52.78% | ||
2023 | -35.87% | ||
2022 | -16.09% | ||
2021 | -19.86% |
- Börse
- Aktien
- A3CQ2G Aktie
- A3CPH1 Aktie
- Kurse Piedmont Lithium Inc.