Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
27.8 CHF | -3.81% |
|
-1.07% | -39.30% |
17.06. | Aktien Schweiz Schluss: SMI hält sich über 12'000 - Schwergewichte belasten | AW |
17.06. | Schweizer Aktien zu Beginn der Zinsentscheidungswoche im Minus | MT |
5-Tages-Kurse
verzögerte Kurse Swiss Exchange25.06.2024 | 26.06.2024 | 27.06.2024 | 28.06.2024 | |
---|---|---|---|---|
Kurs | 28.1 CHF | 28.5 CHF | 28.9 CHF | 27.8 CHF |
Volumen | 51 642 | 55 306 | 65 365 | 51 106 |
Veränderung | -2.09% | +1.42% | +1.40% | -3.81% |
Eröffnung | 29.20 | 28.55 | 28.20 | 28.90 |
Hoch | 30.00 | 30.10 | 29.45 | 28.90 |
Tief | 28.10 | 28.25 | 28.20 | 27.40 |
Performance
1 Tag | -3.81% | ||
1 Woche | -1.07% | ||
Aktueller Monat | -24.86% | ||
1 Monat | -23.94% | ||
3 Monate | -38.90% | ||
6 Monate | -39.30% | ||
Laufendes Jahr | -39.30% | ||
1 Jahr | -63.23% | ||
3 Jahre | -65.16% | ||
5 Jahre | -50.36% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 27.4](/images/extremecours_fleche.png)
![Kursextrem 26](/images/extremecours_fleche.png)
![Kursextrem 26](/images/extremecours_fleche.png)
![Kursextrem 26](/images/extremecours_fleche.png)
![Kursextrem 26](/images/extremecours_fleche.png)
![Kursextrem 23.35](/images/extremecours_fleche.png)
![Kursextrem 23.35](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Motorräder und Roller
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-3.81% | -1.07% | -39.30% | -63.23% | 1.06 Mrd. | ||
+0.89% | -1.05% | +39.79% | +101.46% | 31.82 Mrd. | ||
-1.00% | -3.91% | +12.66% | +31.64% | 15.34 Mrd. | ||
+0.93% | -2.84% | +16.80% | +78.01% | 13.48 Mrd. | ||
+1.72% | +2.36% | +34.86% | +97.29% | 13.39 Mrd. | ||
+0.54% | -0.10% | +18.22% | +8.66% | 9.05 Mrd. | ||
+0.42% | -0.39% | -8.96% | -3.81% | 4.51 Mrd. | ||
-2.28% | -5.64% | -28.06% | -44.24% | 3.78 Mrd. | ||
+0.51% | -3.78% | +10.50% | -8.57% | 1.92 Mrd. | ||
+1.04% | -3.97% | +31.40% | +28.17% | 1.92 Mrd. | ||
+0.90% | -7.18% | +26.38% | -11.46% | 1.14 Mrd. | ||
-0.57% | -1.84% | -6.78% | -26.87% | 1.05 Mrd. | ||
+0.34% | +0.72% | +38.72% | +89.37% | 217 Mio. | ||
-.--% | -2.25% | -19.77% | -6.36% | 167 Mio. | ||
+2.96% | -5.43% | -20.55% | -57.14% | 135 Mio. | ||
-1.89% | -.--% | -24.64% | -24.64% | 60.45 Mio. | ||
Durchschnitt | +0.04% | -1.77% | +5.08% | +11.77% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.47% | -1.83% | +22.56% | +59.57% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:30:02 | 27.8 | 29 | 50 033 |
17:30:02 | 27.8 | 124 | 50 004 |
17:30:02 | 27.8 | 37 | 49 880 |
17:30:02 | 27.8 | 172 | 49 843 |
17:30:02 | 27.8 | 480 | 49 671 |
17:30:02 | 27.8 | 597 | 49 191 |
17:30:02 | 27.8 | 43 | 48 594 |
17:30:02 | 27.8 | 164 | 48 551 |
17:30:02 | 27.8 | 281 | 48 387 |
17:30:02 | 27.8 | 5 | 48 106 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -39.30% | ||
2023 | -31.74% | ||
2022 | -28.62% | ||
2021 | +32.21% | ||
2020 | +31.67% | ||
2019 | -10.89% | ||
2018 | -18.00% | ||
2017 | +38.13% | ||
2016 | +21.59% |
- Börse
- Aktien
- A2JKHY Aktie
- A2JKHY Aktie
- Kurse PIERER Mobility AG