Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
11.9 INR | +3.48% | +1.71% | -8.81% |
5-Tages-Kurse
verzögerte Kurse NSE India S.E.14.05.2024 | 15.05.2024 | 16.05.2024 | 17.05.2024 | |
---|---|---|---|---|
Kurs | 11.5 ₹ | 11.35 ₹ | 11.5 ₹ | 11.5 ₹ |
Volumen | 118 225 | 113 361 | 71 778 | 162 074 |
Veränderung | -1.71% | -1.30% | +1.32% | 0.00% |
Eröffnung | 11.95 | 11.60 | 11.35 | 11.50 |
Hoch | 11.95 | 11.80 | 11.70 | 11.90 |
Tief | 11.20 | 11.10 | 11.20 | 11.10 |
Performance
1 Tag | +3.48% | ||
1 Woche | +1.71% | ||
Aktueller Monat | -0.83% | ||
1 Monat | -3.25% | ||
3 Monate | -26.09% | ||
6 Monate | +20.20% | ||
Laufendes Jahr | -8.81% | ||
1 Jahr | +38.37% | ||
3 Jahre | -5.56% | ||
5 Jahre | +64.14% | ||
10 Jahre | +871.43% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Wohnungseinrichtung - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+3.48% | +1.71% | -8.81% | +38.37% | 32.44 Mio. | ||
+6.35% | +16.98% | +37.76% | +36.73% | 3.66 Mrd. | ||
+6.36% | +6.63% | +23.75% | - | 1.65 Mrd. | ||
-1.31% | -5.33% | -53.84% | -63.36% | 1.62 Mrd. | ||
+0.22% | -0.67% | -3.77% | -28.14% | 1.03 Mrd. | ||
+1.27% | -1.85% | -2.07% | +9.52% | 759 Mio. | ||
-0.96% | +1.81% | +29.21% | +20.34% | 666 Mio. | ||
+1.85% | +2.27% | -18.99% | -10.00% | 451 Mio. | ||
+5.17% | +9.21% | -6.67% | +3.02% | 353 Mio. | ||
-1.42% | +1.91% | -5.74% | -0.48% | 350 Mio. | ||
+0.17% | +5.03% | -0.52% | +36.30% | 329 Mio. | ||
+2.20% | +7.00% | -30.63% | -57.55% | 302 Mio. | ||
-2.25% | -7.00% | -2.06% | -10.98% | 291 Mio. | ||
+1.19% | -2.86% | +4.94% | -14.57% | 287 Mio. | ||
-0.78% | +1.73% | +23.66% | +63.03% | 222 Mio. | ||
+1.09% | +5.88% | +5.48% | -11.57% | 218 Mio. | ||
Durchschnitt | +1.41% | +3.73% | -0.52% | +0.71% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +2.86% | +7.23% | +7.28% | +1.90% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
11:59:47 | 11.8 | 254 | 162 074 |
11:59:15 | 11.65 | 657 | 161 820 |
11:58:40 | 11.4 | 746 | 161 163 |
11:58:33 | 11.4 | 3 128 | 160 417 |
11:58:26 | 11.4 | 2 000 | 157 289 |
11:58:20 | 11.4 | 150 | 155 289 |
11:58:13 | 11.4 | 9 482 | 155 139 |
11:58:05 | 11.4 | 10 000 | 145 657 |
11:57:58 | 11.4 | 4 534 | 135 657 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -11.88% | ||
2023 | +59.15% | ||
2022 | -6.82% | ||
2021 | -10.66% | ||
2020 | +74.34% | ||
2019 | -32.34% | ||
2018 | -41.61% | ||
2017 | +21.70% | ||
2016 | +171.68% | ||
2015 | -30.66% | ||
2014 | +704.84% | ||
2013 | -20.51% | ||
2012 | +30.00% | ||
2011 | +5.26% | ||
2010 | -16.18% | ||
2009 | +33.33% | ||
2008 | -53.64% | ||
2007 | +175.00% | ||
2006 | -70.59% | ||
2005 | +46.24% | ||
2004 | +14.81% | ||
2003 | +12.50% | ||
2002 | +10.77% | ||
2001 | -57.24% | ||
2000 | -51.13% | ||
1999 | +561.70% | ||
1998 | -51.04% | ||
1997 | -69.91% | ||
1996 | -85.26% | ||
1995 | +31.15% |
- Börse
- Aktien
- A2AQK2 Aktie
- Kurse Pil Italica Lifestyle Limited