Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
14.51 USD | +0.62% | +2.69% | +9.59% |
5-Tages-Kurse
verzögerte Kurse Nyse30.04.2024 | 01.05.2024 | 02.05.2024 | 03.05.2024 | |
---|---|---|---|---|
Kurs | 14.3 $ | 14.32 $ | 14.42 $ | 14.51 $ |
Volumen | 327 122 | 603 039 | 517 889 | 443 353 |
Veränderung | 0.00% | +0.14% | +0.70% | +0.62% |
Eröffnung | 14.27 | 14.35 | 14.40 | 14.46 |
Hoch | 14.32 | 14.37 | 14.44 | 14.51 |
Tief | 14.22 | 14.18 | 14.36 | 14.44 |
Performance
1 Tag | +0.62% | ||
1 Woche | +2.69% | ||
Aktueller Monat | +1.47% | ||
1 Monat | -3.59% | ||
3 Monate | +3.42% | ||
6 Monate | +5.99% | ||
Laufendes Jahr | +9.59% | ||
1 Jahr | +11.10% | ||
3 Jahre | -25.17% | ||
5 Jahre | -18.71% | ||
10 Jahre | -22.36% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Geschlossene Fonds
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.62% | +2.69% | +9.59% | +11.10% | 1.61 Mrd. | ||
+0.34% | -0.82% | +2.90% | +13.18% | 12.53 Mrd. | ||
-0.67% | +7.77% | +10.40% | +94.03% | 5.66 Mrd. | ||
+0.63% | -0.57% | -3.76% | +0.52% | 5.38 Mrd. | ||
+0.68% | +2.06% | +7.80% | +4.82% | 5.3 Mrd. | ||
-0.44% | -3.14% | +10.77% | +1.47% | 4.35 Mrd. | ||
-0.48% | -2.16% | +14.15% | +9.91% | 4.35 Mrd. | ||
+0.24% | +0.24% | +1.77% | +0.80% | 4.07 Mrd. | ||
+0.75% | +3.52% | +5.13% | +3.36% | 3.91 Mrd. | ||
+0.56% | +1.03% | -2.36% | -4.02% | 3.21 Mrd. | ||
+0.34% | -1.24% | +2.95% | -18.33% | 3.17 Mrd. | ||
+0.49% | -1.45% | -11.83% | -21.67% | 3.12 Mrd. | ||
-0.70% | +1.02% | -12.57% | -22.14% | 3.1 Mrd. | ||
+1.20% | +2.07% | 0.00% | +0.08% | 2.52 Mrd. | ||
+0.95% | +0.44% | +6.66% | +15.68% | 2.52 Mrd. | ||
+1.37% | +1.24% | +5.44% | +4.49% | 2.49 Mrd. | ||
Durchschnitt | +0.37% | +0.79% | +2.94% | +5.83% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.29% | +0.67% | +3.32% | +9.71% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:01 | 14.51 | 960 | 424 665 |
21:59:57 | 14.49 | 200 | 423 705 |
21:59:51 | 14.48 | 100 | 423 505 |
21:59:50 | 14.48 | 100 | 423 405 |
21:59:50 | 14.48 | 100 | 423 305 |
21:59:40 | 14.49 | 100 | 423 205 |
21:59:40 | 14.48 | 100 | 423 105 |
21:59:28 | 14.48 | 9 400 | 423 005 |
21:59:28 | 14.49 | 100 | 413 605 |
21:59:28 | 14.49 | 100 | 413 505 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +9.59% | ||
2023 | +10.24% | ||
2022 | -27.39% | ||
2021 | -7.34% | ||
2020 | -6.05% | ||
2019 | +23.86% | ||
2018 | -6.80% | ||
2017 | +15.02% | ||
2016 | +7.27% | ||
2015 | -16.10% | ||
2014 | -7.88% | ||
2013 | -11.08% | ||
2012 | +11.74% | ||
2011 | +2.36% | ||
2010 | +17.85% | ||
2009 | +37.67% | ||
2008 | -22.23% | ||
2007 | -21.11% | ||
2006 | +0.95% | ||
2005 | -4.68% | ||
2004 | +2.90% | ||
2003 | +14.57% | ||
2002 | +0.13% |
- Börse
- Aktien
- 264394 Aktie
- Kurse PIMCO Corporate & Income Opportunity Fund