PIMCO GLOBAL STOCKSPLUS & INCOME FUND Zu einer Liste hinzufügen
|
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 7.5 USD | +0.67% |
|
+1.08% | 0.00% |
5-Tages-Kurse
verzögerte Kurse Nyse| 30.04.2024 | 01.05.2024 | 02.05.2024 | 03.05.2024 | |
|---|---|---|---|---|
| Kurs | 7.37 $ | 7.4461 $ | 7.4501 $ | 7.5 $ |
| Volumen | 41 874 | 24 291 | 14 590 | 48 468 |
| Veränderung | -0.87% | +1.03% | +0.05% | +0.67% |
| Eröffnung | 7.42 | 7.44 | 7.49 | 7.49 |
| Hoch | 7.49 | 7.47 | 7.49 | 7.51 |
| Tief | 7.34 | 7.37 | 7.45 | 7.49 |
Performance
| 1 Tag | +0.67% | ||
| 1 Woche | +1.08% | ||
| Aktueller Monat | +1.76% | ||
| 1 Monat | -1.06% | ||
| 3 Monate | -0.81% | ||
| 6 Monate | +11.61% | ||
| 1 Jahr | +2.74% | ||
| 3 Jahre | -32.31% | ||
| 5 Jahre | -40.48% | ||
| 10 Jahre | -68.75% |
Volumen
MärkteTagesvolumen
48 468
Geschätztes Tagesvolumen
48 468
Durchschn. Volumen 20 Tage
51 440
Tagesvolumen-Verhältnis
0.94
Durchschn. Volumen 20 Tage USD
385 800.00
Rekordvolumen 1
1 081 503
Rekordvolumen 2
950 446
Rekordvolumen 3
696 653
Durchschnittliche Kapitalrotation
0.00
Durchschnittliche Float Rotation
0.00
Basisdaten
Marktwert (USD)
84 853 890
Umsatz (USD)
11 749 000
Streubesitz
100 %
Streubesitz (USD)
85 552 500
Täglich gehandeltes Kapital
0.45%
Extremkurse
1 Woche
7.34
7.51
1 Monat
7.087.63
Laufendes Jahr
7.087.76
1 Jahr
5.837.76
3 Jahre
5.8311.56
5 Jahre
4.5113.09
10 Jahre
4.5126.92
Indikatoren
Gleitender Durchschnitt 5 Tage
7.44
Gleitender Durchschnitt 20 Tage
7.37
Gleitender Durchschnitt 50 Tage
7.52
Gleitender Durchschnitt 100 Tage
7.46
Kursdifferenz / (MMA5)
-0.80%
Kursdifferenz / (MMA20)
-1.76%
Kursdifferenz / (MMA50)
+0.21%
Kursdifferenz / (MMA100)
-0.54%
STIM
RSI 9 Tage
59.02
RSI 14 Tage
53.19
Sektorenvergleich - Geschlossene Fonds
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| +0.67% | +1.08% | 0.00% | +2.74% | 84.85 Mio. | ||
| +0.34% | -0.82% | +2.90% | +16.77% | 12.53 Mrd. | ||
| -0.67% | +7.77% | +10.40% | +95.24% | 5.66 Mrd. | ||
| +0.63% | -0.57% | -3.76% | +8.71% | 5.38 Mrd. | ||
| +0.68% | +2.06% | +7.80% | +6.55% | 5.3 Mrd. | ||
| -0.44% | -3.14% | +10.77% | -0.22% | 4.35 Mrd. | ||
| -0.48% | -2.16% | +14.15% | +8.10% | 4.35 Mrd. | ||
| +0.24% | +0.24% | +1.77% | +0.80% | 4.07 Mrd. | ||
| +0.75% | +3.52% | +5.13% | +4.32% | 3.91 Mrd. | ||
| +0.56% | +1.03% | -2.36% | -3.68% | 3.21 Mrd. | ||
| +0.34% | -1.24% | +2.95% | -17.33% | 3.17 Mrd. | ||
| +0.49% | -1.45% | -11.83% | -20.03% | 3.12 Mrd. | ||
| -0.70% | +1.02% | -12.57% | -20.65% | 3.1 Mrd. | ||
| +1.20% | +2.07% | 0.00% | +0.60% | 2.52 Mrd. | ||
| +0.95% | +0.44% | +6.66% | +18.54% | 2.52 Mrd. | ||
| +1.37% | +1.24% | +5.44% | +6.41% | 2.49 Mrd. | ||
| Durchschnitt | +0.37% | +0.69% | +2.34% | +6.68% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | +0.28% | +0.62% | +3.16% | +11.51% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Letzte Transaktionen
12000b2.Bmyod7h-aT8ICmJjhz_UoasvbSSMzb4qp3C5Rbqw0qA.Uj7cG_UIAlZ8QAgI5Haj9c14Wkm-_flI40nTd4jR5e9OXNg_0A8lfU5OIw
| Datum | Kurs | Volumen | Tagesvolumen |
|---|---|---|---|
| 22:00:02 | 7.5 | 1 187 | 44 648 |
| 21:59:59 | 7.5 | 157 | 43 461 |
| 21:59:58 | 7.5 | 117 | 43 304 |
| 21:59:56 | 7.5 | 126 | 43 187 |
| 21:59:53 | 7.5 | 100 | 43 061 |
| 21:59:45 | 7.495 | 165 | 42 961 |
| 21:58:08 | 7.495 | 100 | 42 796 |
| 21:52:57 | 7.49 | 228 | 42 696 |
| 21:37:13 | 7.497 | 1 000 | 42 468 |
| 20:41:38 | 7.5 | 100 | 41 468 |
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | 0.00% | ||
| 2023 | +8.23% | ||
| 2022 | -36.01% | ||
| 2021 | +7.87% | ||
| 2020 | -16.05% | ||
| 2019 | +2.40% | ||
| 2018 | -24.06% | ||
| 2017 | +9.31% | ||
| 2016 | -22.35% | ||
| 2015 | -6.69% | ||
| 2014 | -15.97% | ||
| 2013 | +29.61% | ||
| 2012 | -4.91% | ||
| 2011 | -13.19% | ||
| 2010 | +19.87% | ||
| 2009 | +88.10% | ||
| 2008 | -56.63% | ||
| 2007 | -22.00% | ||
| 2006 | +24.87% | ||
| 2005 | -9.32% |
- Börse
- Aktien
- A0X9TS Aktie
- Kurse PIMCO Global StocksPLUS & Income Fund
