Kurse PIMCO Strategic Income Fund, Inc.
Aktien
615164
US72200X1046
RCS
Investitionsmanagement & Fondsbetreiber
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
6.21 USD | +0.81% |
|
+0.98% | +2.14% |
5-Tages-Kurse
verzögerte Kurse Nyse25.06.2024 | 26.06.2024 | 27.06.2024 | 28.06.2024 | |
---|---|---|---|---|
Kurs | 6.18 $ | 6.16 $ | 6.16 $ | 6.21 $ |
Volumen | 81 862 | 40 918 | 76 873 | 65 856 |
Veränderung | +0.65% | -0.32% | 0.00% | +0.81% |
Eröffnung | 6.17 | 6.18 | 6.14 | 6.20 |
Hoch | 6.20 | 6.20 | 6.19 | 6.23 |
Tief | 6.14 | 6.16 | 6.14 | 6.15 |
Performance
1 Tag | +0.81% | ||
1 Woche | +0.98% | ||
Aktueller Monat | +1.80% | ||
1 Monat | +3.67% | ||
3 Monate | +1.97% | ||
6 Monate | +4.02% | ||
Laufendes Jahr | +2.14% | ||
1 Jahr | +19.19% | ||
3 Jahre | -20.28% | ||
5 Jahre | -36.05% | ||
10 Jahre | -41.69% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 6.13](/images/extremecours_fleche.png)
![Kursextrem 6.035](/images/extremecours_fleche.png)
![Kursextrem 5.54](/images/extremecours_fleche.png)
![Kursextrem 4.51](/images/extremecours_fleche.png)
![Kursextrem 4.51](/images/extremecours_fleche.png)
![Kursextrem 4.51](/images/extremecours_fleche.png)
![Kursextrem 4.51](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Investitionsmanagement & Fondsbetreiber - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.81% | +0.98% | +2.14% | +19.19% | 276 Mio. | ||
+0.79% | -0.04% | -3.02% | +14.90% | 116 Mrd. | ||
-0.05% | +0.19% | +26.62% | +57.04% | 67.14 Mrd. | ||
-0.09% | +2.30% | +7.06% | +32.48% | 64.46 Mrd. | ||
+0.59% | +1.82% | +15.06% | +37.49% | 44.52 Mrd. | ||
-0.73% | -3.11% | +12.47% | +31.29% | 42.74 Mrd. | ||
+2.23% | -2.67% | +26.64% | +62.96% | 36.57 Mrd. | ||
-0.10% | -2.63% | +7.08% | +4.40% | 25.78 Mrd. | ||
+1.30% | +2.44% | -4.47% | +2.58% | 22.01 Mrd. | ||
-1.27% | -1.95% | -0.28% | +5.87% | 18.62 Mrd. | ||
+1.74% | +1.47% | -0.47% | +16.61% | 16.89 Mrd. | ||
-0.48% | +0.08% | -2.14% | +22.57% | 16.04 Mrd. | ||
-1.06% | -2.48% | -14.84% | -16.47% | 11.41 Mrd. | ||
+2.71% | -.--% | -.--% | -.--% | 9.61 Mrd. | ||
-0.91% | -2.59% | +29.84% | +59.33% | 7.98 Mrd. | ||
-3.54% | -6.28% | +20.64% | +45.11% | 7.98 Mrd. | ||
Durchschnitt | +0.12% | -0.71% | +7.65% | +24.71% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.32% | -0.23% | +8.54% | +28.61% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:02 | 6.21 | 1 144 | 62 948 |
21:59:02 | 6.195 | 187 | 61 804 |
21:58:00 | 6.195 | 100 | 61 617 |
21:57:19 | 6.195 | 100 | 61 517 |
21:57:19 | 6.195 | 100 | 61 417 |
21:55:18 | 6.195 | 100 | 61 317 |
21:52:47 | 6.19 | 200 | 61 217 |
21:50:10 | 6.19 | 100 | 61 017 |
21:50:10 | 6.19 | 500 | 60 917 |
21:50:10 | 6.19 | 400 | 60 417 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +2.14% | ||
2023 | +23.08% | ||
2022 | -27.25% | ||
2021 | -2.02% | ||
2020 | -23.76% | ||
2019 | -6.10% | ||
2018 | +5.45% | ||
2017 | +4.44% | ||
2016 | -1.79% | ||
2015 | -5.49% | ||
2014 | -3.17% | ||
2013 | -13.83% | ||
2012 | +1.79% | ||
2011 | +9.42% | ||
2010 | -0.78% | ||
2009 | +20.82% | ||
2008 | -11.55% | ||
2007 | -8.04% | ||
2006 | -1.14% | ||
2005 | -12.43% | ||
2004 | -2.82% | ||
2003 | +4.11% | ||
2002 | +12.55% | ||
2001 | +5.34% | ||
2000 | +11.81% | ||
1999 | -8.28% | ||
1998 | -11.80% | ||
1997 | +7.23% | ||
1996 | +3.75% | ||
1995 | +3.90% | ||
1994 | -23.00% |
- Börse
- Aktien
- 615164 Aktie
- Kurse PIMCO Strategic Income Fund, Inc.