Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
3’720 KRW | -1.06% | -7.81% | -2.11% |
2023 | PIMS Inc. meldet Ergebnis für das erste Quartal zum 31. März 2023 | CI |
2022 | PIMS Inc. (KOSDAQ:A347770) kündigt einen Aktienrückkauf für 200.000 Aktien an. | CI |
5-Tages-Kurse
Schlusskurs Korea S.E.09.05.2024 | 10.05.2024 | 13.05.2024 | 14.05.2024 | 16.05.2024 | |
---|---|---|---|---|---|
Kurs | 4035 ₩ | 3930 ₩ | 3925 ₩ | 3760 ₩ | 3720 ₩ |
Volumen | 65 993 | 85 572 | 57 706 | 166 102 | 75 949 |
Veränderung | -0.25% | -2.60% | -0.13% | -4.20% | -1.06% |
Eröffnung | 4,090.00 | 4,060.00 | 3,930.00 | 3,890.00 | 3,720.00 |
Hoch | 4,100.00 | 4,060.00 | 3,970.00 | 3,900.00 | 3,790.00 |
Tief | 3,995.00 | 3,895.00 | 3,860.00 | 3,695.00 | 3,710.00 |
Performance
1 Tag | -1.06% | ||
1 Woche | -7.81% | ||
Aktueller Monat | -4.86% | ||
1 Monat | +2.06% | ||
3 Monate | -16.87% | ||
6 Monate | -4.00% | ||
Laufendes Jahr | -2.11% | ||
1 Jahr | -14.35% | ||
3 Jahre | -43.21% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Halbleiter - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.06% | -7.81% | -2.11% | -14.35% | 63.12 Mio. | ||
-0.30% | +6.31% | +90.51% | +222.96% | 2’321 Mrd. | ||
+0.24% | +5.65% | +41.82% | +66.53% | 678 Mrd. | ||
-1.66% | +8.17% | +26.53% | +120.19% | 654 Mrd. | ||
+1.87% | +6.74% | +10.35% | +60.29% | 263 Mrd. | ||
-0.71% | +7.02% | +33.60% | +86.16% | 216 Mrd. | ||
-0.27% | +5.22% | +14.40% | +19.35% | 178 Mrd. | ||
+0.05% | +8.55% | +49.85% | +100.66% | 142 Mrd. | ||
+2.46% | +6.48% | -36.24% | +9.65% | 136 Mrd. | ||
+0.48% | +10.26% | +52.00% | - | 119 Mrd. | ||
-0.78% | +4.53% | +7.81% | +17.11% | 106 Mrd. | ||
+4.16% | +10.03% | +36.40% | +113.50% | 98.6 Mrd. | ||
-0.88% | +3.38% | +17.39% | +62.52% | 64.18 Mrd. | ||
+4.11% | +7.90% | +21.09% | +75.26% | 63.25 Mrd. | ||
-2.38% | +0.56% | -1.87% | +8.46% | 52.31 Mrd. | ||
-1.17% | +3.02% | +4.50% | +27.27% | 50.93 Mrd. | ||
Durchschnitt | -0.18% | +5.38% | +22.88% | +65.04% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.24% | +6.47% | +55.16% | +143.00% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -2.11% | ||
2023 | +38.18% | ||
2022 | -71.35% | ||
2021 | +82.28% | ||
2020 | -13.66% |
- Börse
- Aktien
- A347770 Aktie
- Kurse PIMS Inc.