PINAR SÜT MAMÜLLERI SANAYII Zu einer Liste hinzufügen
|
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 100.9 TRY | +7.00% |
|
+12.99% | +51.84% |
5-Tages-Kurse
verzögerte Kurse Borsa Istanbul| 29.04.2024 | 30.04.2024 | 02.05.2024 | 03.05.2024 | |
|---|---|---|---|---|
| Kurs | 94 ₺ | 94.9 ₺ | 94.3 ₺ | 100.9 ₺ |
| Volumen | 690 733 | 502 941 | 416 240 | 1 128 014 |
| Veränderung | +5.26% | +0.96% | -0.63% | +7.00% |
| Eröffnung | 90.00 | 94.95 | 95.10 | 94.35 |
| Hoch | 94.40 | 95.95 | 96.80 | 102.20 |
| Tief | 89.60 | 94.05 | 93.50 | 94.15 |
Performance
| 1 Tag | +7.00% | ||
| 1 Woche | +12.99% | ||
| Aktueller Monat | +6.32% | ||
| 1 Monat | +23.50% | ||
| 3 Monate | +24.03% | ||
| 6 Monate | +41.91% | ||
| Laufendes Jahr | +51.84% | ||
| 1 Jahr | +130.37% | ||
| 3 Jahre | +409.60% | ||
| 5 Jahre | +1’501.59% | ||
| 10 Jahre | +448.37% |
Volumen
MärkteTagesvolumen
1 128 014
Geschätztes Tagesvolumen
1 128 014
Durchschn. Volumen 20 Tage
460 361
Tagesvolumen-Verhältnis
2.45
Durchschn. Volumen 20 Tage TRY
46 450 424.90
Durchschn. Volumen 20 Tage USD
1 441 914.09
Rekordvolumen 1
13 085 050
Rekordvolumen 2
12 745 930
Rekordvolumen 3
12 313 520
Durchschnittliche Kapitalrotation
0.01
Durchschnittliche Float Rotation
0.03
Basisdaten
Marktwert (TRY)
4 517 152 664
Marktwert (USD)
140 221 453
Umsatz (TRY)
5 830 852 903
Umsatz (USD)
181 001 336
Mitarbeiterzahl
1 273
Umsatz / Mitarbeiter (TRY)
4 580 403
Umsatz / Mitarbeiter (USD)
142 185
Streubesitz
38.59 %
Streubesitz (TRY)
1 743 223 420
Streubesitz (USD)
54 113 141
Täglich gehandeltes Kapital
1.03%
Extremkurse
1 Woche
89.60
102.20
1 Monat
82.90102.20
Laufendes Jahr
66.80102.20
1 Jahr
40.70102.20
3 Jahre
15.42102.20
5 Jahre
5.80102.20
10 Jahre
5.80102.20
Indikatoren
Gleitender Durchschnitt 5 Tage
94.68
Gleitender Durchschnitt 20 Tage
87.68
Gleitender Durchschnitt 50 Tage
88.22
Gleitender Durchschnitt 100 Tage
81.32
Kursdifferenz / (MMA5)
-6.16%
Kursdifferenz / (MMA20)
-13.10%
Kursdifferenz / (MMA50)
-12.57%
Kursdifferenz / (MMA100)
-19.41%
STIM
RSI 9 Tage
67.87
RSI 14 Tage
63.22
Sektorenvergleich - Molkereiprodukte
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| +7.00% | +12.99% | +51.84% | +130.37% | 140 Mio. | ||
| +1.13% | +2.14% | +6.95% | -4.15% | 25.08 Mrd. | ||
| -0.59% | +3.97% | -20.19% | -48.90% | 8.44 Mrd. | ||
| +1.12% | 0.00% | -4.24% | -8.50% | 6.83 Mrd. | ||
| +0.31% | +0.86% | +9.10% | -4.89% | 6.35 Mrd. | ||
| +0.31% | +0.92% | -2.96% | -4.37% | 5.41 Mrd. | ||
| +0.33% | +2.95% | -0.33% | -3.71% | 5.37 Mrd. | ||
| 0.00% | +2.54% | +3.98% | -16.23% | 5.15 Mrd. | ||
| -0.17% | -1.23% | +18.31% | +26.63% | 4.96 Mrd. | ||
| -0.49% | +1.31% | +23.61% | -0.79% | 4.59 Mrd. | ||
| -1.85% | -1.93% | -5.85% | +20.94% | 2.86 Mrd. | ||
| +0.92% | +1.08% | +42.83% | +14.26% | 2.86 Mrd. | ||
| -1.63% | +1.68% | -2.81% | -12.64% | 2.34 Mrd. | ||
| 0.00% | 0.00% | -5.00% | -0.52% | 2.14 Mrd. | ||
| -1.31% | -2.90% | +3.44% | -16.77% | 1.72 Mrd. | ||
| +2.26% | +0.91% | -13.15% | -42.17% | 1.19 Mrd. | ||
| Durchschnitt | +0.46% | +1.42% | +6.60% | +1.78% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | +0.33% | +1.54% | +3.75% | -6.97% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Letzte Transaktionen
ca917f025bec12.jY95ERrgQFESrHrmodHyFJE-N9p9Wt9lvL8psrMbsk4.wcEyX3uTBTB03jCtw7eZeeAJcq4eGO8W8fse_NJK2QW96yxAIrR3KHbPOw
| Datum | Kurs | Volumen | Tagesvolumen |
|---|---|---|---|
| 17:09:57 | 100.9 | 14 | 1 128 014 |
| 17:09:47 | 100.9 | 50 | 1 128 000 |
| 17:09:40 | 100.9 | 10 | 1 127 950 |
| 17:09:34 | 100.9 | 990 | 1 127 940 |
| 17:09:34 | 100.9 | 2 | 1 126 950 |
| 17:09:34 | 100.9 | 1 000 | 1 126 948 |
| 17:09:34 | 100.9 | 8 | 1 125 948 |
| 17:09:13 | 100.9 | 5 | 1 125 940 |
| 17:09:12 | 100.9 | 150 | 1 125 935 |
| 17:08:46 | 100.9 | 1 | 1 125 785 |
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | +51.84% | ||
| 2023 | -11.46% | ||
| 2022 | +329.10% | ||
| 2021 | -24.22% | ||
| 2020 | +82.16% | ||
| 2019 | +91.39% | ||
| 2018 | -47.04% | ||
| 2017 | -21.14% | ||
| 2016 | -3.53% | ||
| 2015 | -23.04% | ||
| 2014 | +21.31% | ||
| 2013 | +9.32% | ||
| 2012 | +3.21% | ||
| 2011 | +5.76% | ||
| 2010 | +95.36% | ||
| 2009 | +177.57% | ||
| 2008 | -66.42% | ||
| 2007 | +85.78% | ||
| 2006 | -22.14% | ||
| 2005 | +158.06% | ||
| 2004 | +118.89% | ||
| 2003 | +35.29% | ||
| 2002 | -37.50% | ||
| 2001 | +134.48% | ||
| 2000 | -51.67% | ||
| 1999 | +618.66% | ||
| 1998 | -43.73% | ||
| 1997 | +321.43% | ||
| 1996 | +114.65% | ||
| 1995 | +112.97% | ||
| 1994 | -46.89% | ||
| 1993 | +2’773.68% | ||
| 1992 | +19.18% | ||
| 1991 | +25.43% | ||
| 1990 | -56.82% |
- Börse
- Aktien
- 659461 Aktie
- Kurse Pinar Süt Mamülleri Sanayii
