Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.77 MYR | -4.94% |
|
-4.94% | -3.14% |
5-Tages-Kurse
Schlusskurs BURSA MALAYSIA27.06.2024 | 28.06.2024 | |
---|---|---|
Kurs | 0.81 RM | 0.77 RM |
Volumen | 100 | 5 000 |
Veränderung | +∞% | -4.94% |
Eröffnung | 0.81 | 0.77 |
Hoch | 0.81 | 0.77 |
Tief | 0.81 | 0.77 |
Performance
1 Tag | -4.94% | ||
1 Woche | -4.94% | ||
1 Monat | -3.75% | ||
6 Monate | -3.14% | ||
Laufendes Jahr | -3.14% | ||
1 Jahr | -7.23% | ||
3 Jahre | -21.83% | ||
5 Jahre | +148.39% | ||
10 Jahre | +102.63% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 0.77](/images/extremecours_fleche.png)
![Kursextrem 0.77](/images/extremecours_fleche.png)
![Kursextrem 0.755](/images/extremecours_fleche.png)
![Kursextrem 0.75](/images/extremecours_fleche.png)
![Kursextrem 0.7](/images/extremecours_fleche.png)
![Kursextrem 0.18](/images/extremecours_fleche.png)
![Kursextrem 0.18](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Integrierte Hardware & Software
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-4.94% | -4.94% | -3.14% | -7.23% | 7.91 Mio. | ||
-0.49% | -2.28% | -4.08% | +19.01% | 29.31 Mrd. | ||
-1.65% | -2.56% | -36.68% | -31.10% | 22.12 Mrd. | ||
-1.70% | -4.54% | +10.85% | -32.55% | 8.59 Mrd. | ||
-0.07% | +0.54% | -14.50% | - | 4.91 Mrd. | ||
-2.48% | -8.88% | -35.78% | -42.01% | 2.23 Mrd. | ||
-3.80% | +1.07% | -28.67% | -44.64% | 2.01 Mrd. | ||
-1.67% | +2.53% | -4.31% | +2.53% | 2 Mrd. | ||
+0.45% | -5.31% | +70.23% | +125.25% | 1.82 Mrd. | ||
-0.56% | -1.07% | -5.24% | +40.22% | 1.68 Mrd. | ||
-3.89% | -10.53% | -44.77% | -58.28% | 1.38 Mrd. | ||
+4.25% | -3.92% | -14.42% | -55.10% | 1.22 Mrd. | ||
-9.08% | -14.67% | +13.34% | +74.56% | 1.08 Mrd. | ||
-25.37% | -52.52% | - | - | 1.04 Mrd. | ||
+2.31% | +4.48% | - | - | 1.01 Mrd. | ||
-1.55% | -4.72% | +13.25% | +1.54% | 947 Mio. | ||
Durchschnitt | -3.18% | -4.71% | -5.99% | -0.60% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -1.46% | -2.90% | -12.46% | -4.82% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -3.14% | ||
2023 | -11.67% | ||
2022 | -15.89% | ||
2021 | +109.80% | ||
2020 | +64.52% | ||
2019 | -.--% | ||
2018 | -19.48% | ||
2017 | +32.76% | ||
2016 | -3.33% | ||
2015 | -16.67% | ||
2014 | -5.26% | ||
2013 | +18.75% | ||
2012 | -5.88% | ||
2011 | -10.53% | ||
2010 | -51.90% | ||
2009 | +315.79% | ||
2008 | -42.42% | ||
2007 | +17.86% | ||
2006 | +7.69% | ||
2005 | -35.80% | ||
2004 | -23.58% | ||
2003 | +10.42% | ||
2002 | -.--% |
- Börse
- Aktien
- PINEAPP Aktie
- Kurse Pineapple Resources