Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
5.2 THB | 0.00% |
|
+1.96% | 0.00% |
5-Tages-Kurse
Schlusskurs Thailand S.E.24.06.2024 | 25.06.2024 | 26.06.2024 | 27.06.2024 | 28.06.2024 | |
---|---|---|---|---|---|
Kurs | 5.25 ฿ | 5.3 ฿ | 5.4 ฿ | 5.2 ฿ | 5.2 ฿ |
Volumen | 3 001 979 | 2 891 365 | 2 162 505 | 1 678 925 | 1 899 692 |
Veränderung | +2.94% | +0.95% | +1.89% | -3.70% | 0.00% |
Eröffnung | 5.10 | 5.20 | 5.35 | 5.40 | 5.20 |
Hoch | 5.30 | 5.50 | 5.55 | 5.45 | 5.25 |
Tief | 5.05 | 5.20 | 5.35 | 5.20 | 5.10 |
Performance
1 Woche | +1.96% | ||
Aktueller Monat | -13.33% | ||
1 Monat | -15.45% | ||
3 Monate | -29.73% | ||
1 Jahr | +52.05% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 5.05](/images/extremecours_fleche.png)
![Kursextrem 4.8](/images/extremecours_fleche.png)
![Kursextrem 4.56](/images/extremecours_fleche.png)
![Kursextrem 3.36](/images/extremecours_fleche.png)
![Kursextrem 3.26](/images/extremecours_fleche.png)
![Kursextrem 3.26](/images/extremecours_fleche.png)
![Kursextrem 3.26](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Sonstige Immobilien-Entwicklung & -Transaktionen
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
0.00% | +1.96% | 0.00% | +52.05% | 164 Mio. | ||
+1.03% | +3.78% | +27.40% | +53.23% | 25.58 Mrd. | ||
0.00% | -1.30% | -5.18% | -21.45% | 24.25 Mrd. | ||
+0.98% | -3.66% | +13.54% | +69.74% | 24.49 Mrd. | ||
0.00% | -3.50% | -20.01% | -31.91% | 23.68 Mrd. | ||
+1.23% | +3.80% | +3.54% | +27.93% | 19.73 Mrd. | ||
+2.04% | +3.73% | +29.70% | +45.92% | 19.8 Mrd. | ||
-0.15% | -3.01% | -1.60% | -21.73% | 18.98 Mrd. | ||
-2.27% | -5.72% | +46.90% | +124.96% | 17.94 Mrd. | ||
-2.34% | -7.20% | -11.52% | -34.63% | 14.3 Mrd. | ||
+0.94% | +2.47% | +12.57% | +31.21% | 13.91 Mrd. | ||
+1.80% | +10.12% | -13.98% | -15.02% | 13.99 Mrd. | ||
-0.95% | -1.18% | -12.89% | -10.85% | 12.99 Mrd. | ||
+0.34% | +0.17% | -25.38% | -32.99% | 13.11 Mrd. | ||
+2.79% | +4.51% | +17.01% | +22.99% | 13.4 Mrd. | ||
0.00% | -4.10% | -10.22% | +19.07% | 12.5 Mrd. | ||
Durchschnitt | +0.34% | -0.40% | +3.12% | +17.41% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.39% | -0.43% | +4.90% | +17.83% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | 0.00% | ||
2023 | +52.05% | ||
2022 | -14.93% | ||
2021 | +5.79% |