Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
8.67 USD | +0.93% | +1.76% | +0.46% |
5-Tages-Kurse
verzögerte Kurse Nyse30.04.2024 | 01.05.2024 | 02.05.2024 | 03.05.2024 | |
---|---|---|---|---|
Kurs | 8.49 $ | 8.54 $ | 8.59 $ | 8.67 $ |
Volumen | 41 356 | 104 360 | 86 272 | 36 431 |
Veränderung | -0.24% | +0.59% | +0.59% | +0.93% |
Eröffnung | 8.45 | 8.48 | 8.50 | 8.62 |
Hoch | 8.53 | 8.55 | 8.61 | 8.69 |
Tief | 8.45 | 8.48 | 8.50 | 8.62 |
Performance
1 Tag | +0.93% | ||
1 Woche | +1.76% | ||
Aktueller Monat | +2.12% | ||
1 Monat | -0.12% | ||
3 Monate | +0.35% | ||
6 Monate | +18.12% | ||
Laufendes Jahr | +0.46% | ||
1 Jahr | -0.34% | ||
3 Jahre | -32.08% | ||
5 Jahre | -27.75% | ||
10 Jahre | -42.05% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Geschlossene Fonds
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.93% | +1.76% | +0.46% | -0.34% | 197 Mio. | ||
+0.34% | -0.82% | +2.90% | +13.18% | 12.53 Mrd. | ||
-0.67% | +7.77% | +10.40% | +94.03% | 5.66 Mrd. | ||
+0.63% | -0.57% | -3.76% | +0.52% | 5.38 Mrd. | ||
+0.68% | +2.06% | +7.80% | +4.82% | 5.3 Mrd. | ||
-0.44% | -3.14% | +10.77% | +1.47% | 4.35 Mrd. | ||
-0.48% | -2.16% | +14.15% | +9.91% | 4.35 Mrd. | ||
+0.24% | +0.24% | +1.77% | +0.80% | 4.07 Mrd. | ||
+0.75% | +3.52% | +5.13% | +3.36% | 3.91 Mrd. | ||
+0.56% | +1.03% | -2.36% | -4.02% | 3.21 Mrd. | ||
+0.34% | -1.24% | +2.95% | -18.33% | 3.17 Mrd. | ||
+0.49% | -1.45% | -11.83% | -21.67% | 3.12 Mrd. | ||
-0.70% | +1.02% | -12.57% | -22.14% | 3.1 Mrd. | ||
+1.20% | +2.07% | 0.00% | +0.08% | 2.52 Mrd. | ||
+0.95% | +0.44% | +6.66% | +15.68% | 2.52 Mrd. | ||
+1.37% | +1.24% | +5.44% | +4.49% | 2.49 Mrd. | ||
Durchschnitt | +0.39% | +0.74% | +2.37% | +5.12% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.28% | +0.62% | +3.16% | +9.65% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:02 | 8.67 | 418 | 35 251 |
21:59:59 | 8.67 | 100 | 34 833 |
21:59:54 | 8.675 | 200 | 34 733 |
21:59:29 | 8.67 | 100 | 34 533 |
21:55:39 | 8.675 | 100 | 34 433 |
21:55:06 | 8.67 | 100 | 34 333 |
21:55:06 | 8.67 | 100 | 34 233 |
21:55:06 | 8.67 | 100 | 34 133 |
21:55:06 | 8.67 | 600 | 34 033 |
21:54:38 | 8.675 | 100 | 33 433 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +0.46% | ||
2023 | +0.58% | ||
2022 | -29.84% | ||
2021 | -1.69% | ||
2020 | +2.98% | ||
2019 | +10.22% | ||
2018 | -7.51% | ||
2017 | -0.17% | ||
2016 | -9.11% | ||
2015 | -7.11% | ||
2014 | +3.46% | ||
2013 | -13.93% | ||
2012 | +6.19% | ||
2011 | +10.80% | ||
2010 | -2.68% | ||
2009 | +64.93% | ||
2008 | -37.97% | ||
2007 | -8.73% | ||
2006 | +11.30% | ||
2005 | -6.22% | ||
2004 | -3.74% | ||
2003 | -2.26% |
- Börse
- Aktien
- A0MV7K Aktie
- Kurse Pioneer Municipal High Income Fund, Inc.