Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
152.8 INR | +0.46% |
|
-1.86% | +10.09% |
14.05. | PIRAMAL PHARMA LIMITED : Jefferies & Co. bekräftigt seine Kaufempfehlung | ZM |
13.05. | Transcript : Piramal Pharma Limited, Q4 2024 Earnings Call, May 13, 2024 |
5-Tages-Kurse
verzögerte Kurse Bombay S.E.11.07.2024 | 12.07.2024 | 15.07.2024 | 16.07.2024 | |
---|---|---|---|---|
Kurs | 151.6 ₹ | 151.15 ₹ | 152.1 ₹ | 152.8 ₹ |
Volumen | 71 134 | 160 573 | 288 593 | 149 603 |
Veränderung | -0.52% | -0.30% | +0.63% | +0.46% |
Eröffnung | 155.00 | 151.70 | 154.25 | 152.10 |
Hoch | 155.00 | 152.40 | 158.10 | 155.50 |
Tief | 151.05 | 150.00 | 151.40 | 152.10 |
Performance
1 Tag | +0.46% | ||
1 Woche | -1.86% | ||
Aktueller Monat | -2.74% | ||
1 Monat | -3.17% | ||
3 Monate | +8.10% | ||
6 Monate | +10.60% | ||
Laufendes Jahr | +10.09% | ||
1 Jahr | +65.10% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 150](/images/extremecours_fleche.png)
![Kursextrem 150](/images/extremecours_fleche.png)
![Kursextrem 114.45](/images/extremecours_fleche.png)
![Kursextrem 87.55](/images/extremecours_fleche.png)
![Kursextrem 63.13](/images/extremecours_fleche.png)
![Kursextrem 63.13](/images/extremecours_fleche.png)
![Kursextrem 63.13](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Pharmazeutika - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.46% | -1.86% | +10.09% | +65.10% | 2.42 Mrd. | ||
-3.82% | -3.64% | +55.35% | +102.53% | 848 Mrd. | ||
-5.26% | -4.87% | +31.64% | +72.84% | 627 Mrd. | ||
+3.69% | +4.78% | -0.10% | -1.57% | 363 Mrd. | ||
+0.36% | -1.11% | +15.47% | +19.25% | 318 Mrd. | ||
+3.59% | +4.24% | +13.10% | +29.99% | 299 Mrd. | ||
+1.19% | +2.51% | +15.51% | +18.60% | 243 Mrd. | ||
+0.16% | +2.03% | +16.72% | +16.60% | 225 Mrd. | ||
+0.76% | +4.35% | +16.54% | +47.33% | 179 Mrd. | ||
+1.80% | +5.93% | +4.31% | -16.26% | 167 Mrd. | ||
+0.11% | -0.01% | +2.52% | -1.79% | 125 Mrd. | ||
+2.32% | +6.62% | -9.52% | -5.39% | 89.25 Mrd. | ||
+4.73% | +4.94% | -15.90% | -30.23% | 83.52 Mrd. | ||
+1.83% | +1.23% | +5.40% | +15.78% | 79.3 Mrd. | ||
+1.00% | +3.34% | +56.84% | +54.53% | 72.39 Mrd. | ||
-.--% | +1.73% | - | - | 63.66 Mrd. | ||
Durchschnitt | +0.20% | +1.95% | +14.53% | +25.82% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.58% | +1.51% | +24.05% | +43.87% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
11:59:59 | 152.8 | 10 | 149 582 |
11:59:46 | 152.8 | 50 | 149 572 |
11:59:31 | 152.8 | 20 | 149 522 |
11:59:02 | 152.8 | 80 | 149 502 |
11:58:59 | 152.8 | 50 | 149 422 |
11:58:58 | 152.8 | 3 | 149 372 |
11:58:57 | 152.8 | 3 | 149 369 |
11:58:45 | 152.8 | 100 | 149 366 |
11:58:00 | 152.6 | 24 | 149 266 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +10.09% | ||
2023 | +20.96% | ||
2022 | -40.16% |
- Börse
- Aktien
- A3DSWH Aktie
- A3DSWH Aktie
- Kurse Piramal Pharma Limited