Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
89 JPY | -8.25% | -15.24% | -40.67% |
2023 | Pixela Corporation meldet Ergebnis für das am 31. März 2023 endende Halbjahr | CI |
2022 | Evolution Capital Management reicht Aktionärsantrag bei Pixela ein | CI |
5-Tages-Kurse
verzögerte Kurse Japan Exchange13.05.2024 | 14.05.2024 | 15.05.2024 | Heute | 16.05.2024 | |
---|---|---|---|---|---|
Kurs | 98 ¥ | 99 ¥ | 97 ¥ | 89 ¥ | 89 ¥ |
Volumen | 1 133 900 | 327 600 | 366 400 | 1 786 200 | 1 786 200 |
Veränderung | -4.85% | +1.02% | -2.02% | -8.25% | -8.25% |
Eröffnung | 102.00 | 98.00 | 99.00 | 97.00 | 97 |
Hoch | 103.00 | 100.00 | 99.00 | 97.00 | 97 |
Tief | 97.00 | 97.00 | 97.00 | 84.00 | 84 |
Performance
1 Tag | -8.25% | ||
1 Woche | -15.24% | ||
Aktueller Monat | -16.04% | ||
1 Monat | -18.35% | ||
3 Monate | -27.05% | ||
6 Monate | -55.50% | ||
Laufendes Jahr | -40.67% | ||
1 Jahr | -70.33% | ||
3 Jahre | -96.44% | ||
5 Jahre | -98.93% | ||
10 Jahre | -99.32% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Haushalts-Elektronik - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-8.25% | -15.24% | -40.67% | -70.33% | 16.55 Mio. | ||
-1.71% | -3.40% | -5.30% | -4.34% | 20.29 Mrd. | ||
+0.51% | +5.22% | -2.95% | -11.39% | 12.4 Mrd. | ||
+1.94% | -1.81% | +25.78% | +181.15% | 5.81 Mrd. | ||
+3.03% | +5.77% | +24.74% | +17.33% | 4.41 Mrd. | ||
+1.39% | +5.82% | +25.50% | +25.00% | 4.33 Mrd. | ||
-0.76% | -6.80% | -1.51% | +23.46% | 3.36 Mrd. | ||
+1.59% | -4.76% | -19.24% | -7.31% | 3.35 Mrd. | ||
-0.57% | -0.76% | -6.45% | +16.78% | 3.29 Mrd. | ||
+0.30% | -0.26% | +9.07% | +33.29% | 2.61 Mrd. | ||
+0.67% | +1.05% | +37.53% | +35.60% | 2.09 Mrd. | ||
0.00% | -11.74% | -4.78% | -5.13% | 1.74 Mrd. | ||
-1.17% | -3.84% | -30.46% | -22.18% | 1.47 Mrd. | ||
-4.32% | +11.82% | -9.48% | -38.45% | 1.03 Mrd. | ||
-2.04% | -6.99% | +107.18% | +147.93% | 1.02 Mrd. | ||
+1.02% | -2.30% | -28.78% | -37.74% | 719 Mio. | ||
Durchschnitt | -0.52% | -1.69% | +5.01% | +17.73% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.03% | -0.47% | +3.85% | +19.42% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
08:00:00 | 89 | 14 000 | 1 786 200 |
07:59:49 | 88 | 100 | 1 772 200 |
07:56:50 | 88 | 100 | 1 772 100 |
07:56:22 | 88 | 100 | 1 772 000 |
07:56:22 | 88 | 1 600 | 1 771 900 |
07:55:42 | 88 | 100 | 1 770 300 |
07:55:24 | 88 | 100 | 1 770 200 |
07:55:09 | 88 | 100 | 1 770 100 |
07:55:00 | 88 | 100 | 1 770 000 |
07:54:17 | 89 | 100 | 1 769 900 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -40.67% | ||
2023 | -78.57% | ||
2022 | -58.82% | ||
2021 | -29.17% | ||
2020 | -40.00% | ||
2019 | -56.99% | ||
2018 | -46.55% | ||
2017 | +70.59% | ||
2016 | -10.53% | ||
2015 | +17.53% | ||
2014 | -39.75% | ||
2013 | -5.85% | ||
2012 | 0.00% | ||
2011 | -33.46% | ||
2010 | -22.12% | ||
2009 | +159.84% | ||
2008 | -76.04% | ||
2007 | -49.38% | ||
2006 | -26.16% | ||
2005 | +9.16% | ||
2004 | -8.46% | ||
2003 | +1.36% | ||
2002 | -15.66% |
- Börse
- Aktien
- 157092 Aktie
- Kurse Pixela Corporation