Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.9832 USD | +1.99% |
|
+2.19% | -24.95% |
5-Tages-Kurse
verzögerte Kurse Nasdaq25.06.2024 | 26.06.2024 | 27.06.2024 | 28.06.2024 | |
---|---|---|---|---|
Kurs | 0.9001 $ | 0.8908 $ | 0.964 $ | 0.9832 $ |
Volumen | 606 233 | 141 917 | 326 377 | 329 597 |
Veränderung | -4.62% | -1.03% | +8.22% | +1.99% |
Eröffnung | 0.95 | 0.90 | 0.89 | 1.00 |
Hoch | 0.97 | 0.91 | 0.98 | 1.00 |
Tief | 0.87 | 0.88 | 0.88 | 0.95 |
Performance
1 Tag | +1.99% | ||
1 Woche | +2.19% | ||
1 Monat | -8.11% | ||
3 Monate | -61.89% | ||
6 Monate | -24.95% | ||
Laufendes Jahr | -24.95% | ||
1 Jahr | -43.17% | ||
3 Jahre | -71.17% | ||
5 Jahre | -66.67% | ||
10 Jahre | -87.01% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 0.8722](/images/extremecours_fleche.png)
![Kursextrem 0.8722](/images/extremecours_fleche.png)
![Kursextrem 0.8722](/images/extremecours_fleche.png)
![Kursextrem 0.8722](/images/extremecours_fleche.png)
![Kursextrem 0.8722](/images/extremecours_fleche.png)
![Kursextrem 0.8722](/images/extremecours_fleche.png)
![Kursextrem 0.8722](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Halbleiter - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.99% | +2.19% | -24.95% | -43.17% | 56.84 Mio. | ||
-0.36% | -2.45% | +149.32% | +191.88% | 3’036 Mrd. | ||
+0.63% | -0.41% | +62.90% | +67.71% | 771 Mrd. | ||
+1.19% | -3.20% | +43.83% | +85.09% | 747 Mrd. | ||
+1.72% | +0.61% | +10.04% | +42.40% | 262 Mrd. | ||
+2.07% | -6.28% | +37.72% | +67.32% | 222 Mrd. | ||
+0.57% | -0.51% | +14.12% | +8.06% | 177 Mrd. | ||
-1.99% | +2.07% | +117.74% | - | 170 Mrd. | ||
-0.53% | -5.74% | +54.12% | +108.41% | 146 Mrd. | ||
+1.24% | -0.39% | -38.37% | -7.39% | 132 Mrd. | ||
-.--% | +1.07% | +67.14% | +105.30% | 118 Mrd. | ||
+0.70% | -1.21% | +14.96% | +17.17% | 113 Mrd. | ||
+1.54% | -0.72% | +17.16% | +31.47% | 68.8 Mrd. | ||
+1.70% | -2.77% | +15.90% | +16.93% | 60.51 Mrd. | ||
+2.31% | -0.09% | +1.46% | +2.13% | 49.13 Mrd. | ||
+1.51% | -0.54% | +30.26% | +52.10% | 39.99 Mrd. | ||
Durchschnitt | +0.89% | -0.64% | +35.84% | +49.69% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.22% | -1.51% | +95.53% | +127.94% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:00 | 0.9832 | 29 948 | 315 829 |
21:59:52 | 0.971 | 237 | 285 881 |
21:59:50 | 0.971 | 184 | 285 644 |
21:59:38 | 0.9834 | 100 | 285 460 |
21:59:25 | 0.9823 | 100 | 285 360 |
21:59:21 | 0.9834 | 100 | 285 260 |
21:59:13 | 0.9818 | 100 | 285 160 |
21:59:05 | 0.9834 | 197 | 285 060 |
21:58:44 | 0.9834 | 100 | 284 863 |
21:58:07 | 0.9832 | 500 | 284 763 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -24.95% | ||
2023 | -25.99% | ||
2022 | -59.77% | ||
2021 | +56.03% | ||
2020 | -28.06% | ||
2019 | +35.17% | ||
2018 | -54.19% | ||
2017 | +126.07% | ||
2016 | +17.65% | ||
2015 | -47.81% | ||
2014 | -5.39% | ||
2013 | +115.18% | ||
2012 | -7.44% | ||
2011 | -30.46% | ||
2010 | +14.47% | ||
2009 | +322.22% | ||
2008 | -68.42% | ||
2007 | -66.81% | ||
2006 | -54.92% | ||
2005 | -55.20% | ||
2004 | +2.72% | ||
2003 | +90.34% | ||
2002 | -63.89% | ||
2001 | -28.22% | ||
2000 | +105.45% |
- Börse
- Aktien
- A0Q3ZH Aktie
- Kurse Pixelworks, Inc.