Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.37 HKD | 0.00% |
|
0.00% | 0.00% |
5-Tages-Kurse
verzögerte Kurse Hong Kong S.E.25.06.2024 | 26.06.2024 | 27.06.2024 | 28.06.2024 | |
---|---|---|---|---|
Kurs | 0.365 $ | 0.365 $ | 0.37 $ | 0.37 $ |
Volumen | 500 000 | 260 000 | 400 000 | 240 000 |
Veränderung | -1.35% | 0.00% | +1.37% | 0.00% |
Eröffnung | 0.37 | 0.37 | 0.37 | 0.37 |
Hoch | 0.37 | 0.37 | 0.37 | 0.37 |
Tief | 0.37 | 0.37 | 0.37 | 0.37 |
Performance
3 Monate | -1.33% | ||
6 Monate | +1.37% | ||
1 Jahr | +4.23% | ||
3 Jahre | -41.27% | ||
5 Jahre | -15.91% | ||
10 Jahre | +138.71% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 0.365](/images/extremecours_fleche.png)
![Kursextrem 0.355](/images/extremecours_fleche.png)
![Kursextrem 0.315](/images/extremecours_fleche.png)
![Kursextrem 0.315](/images/extremecours_fleche.png)
![Kursextrem 0.31](/images/extremecours_fleche.png)
![Kursextrem 0.31](/images/extremecours_fleche.png)
![Kursextrem 0.152](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Sprengstoffe
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
0.00% | 0.00% | 0.00% | +4.23% | 166 Mio. | ||
-0.45% | +1.36% | +12.11% | +21.32% | 5.8 Mrd. | ||
+2.94% | -1.41% | +14.86% | +1.71% | 2.03 Mrd. | ||
0.00% | 0.00% | +25.56% | +34.70% | 1.95 Mrd. | ||
+2.05% | -0.88% | +2.28% | -11.81% | 1.63 Mrd. | ||
+2.83% | -2.40% | -2.21% | +18.95% | 869 Mio. | ||
+1.81% | +1.39% | +30.69% | +92.52% | 831 Mio. | ||
-0.35% | +0.91% | -8.45% | -10.48% | 761 Mio. | ||
-0.54% | +0.55% | -36.84% | -10.84% | 503 Mio. | ||
-4.35% | -15.37% | +137.77% | +768.49% | 486 Mio. | ||
+1.02% | -4.41% | -10.03% | -23.78% | 422 Mio. | ||
+1.48% | -1.97% | -27.78% | -28.77% | 302 Mio. | ||
+0.60% | -0.59% | -30.68% | -30.87% | 280 Mio. | ||
+0.37% | +1.84% | -10.04% | +50.39% | 277 Mio. | ||
0.00% | 0.00% | 0.00% | -9.96% | 64.82 Mio. | ||
Durchschnitt | +0.49% | -0.24% | +6.48% | +57.72% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.56% | +0.35% | +11.95% | +37.61% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | 0.00% | ||
2023 | -6.33% | ||
2022 | -22.55% | ||
2021 | -42.05% | ||
2020 | +114.63% | ||
2019 | -3.53% | ||
2018 | -19.81% | ||
2017 | +63.08% | ||
2016 | +8.33% | ||
2015 | -3.23% | ||
2014 | +69.40% | ||
2013 | +37.59% | ||
2012 | -59.08% | ||
2011 | -66.49% | ||
2010 | -22.40% | ||
2009 | -53.70% | ||
2008 | -77.78% | ||
2007 | +129.25% | ||
2006 | +32.50% | ||
2005 | +42.86% | ||
2004 | +33.33% |
- Börse
- Aktien
- A1J6SC Aktie
- Kurse Pizu Group Holdings Limited