Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
4.08 EUR | -1.92% |
|
+4.08% | +32.47% |
30.04. | Plan Optik AG meldet Ergebnis für das Geschäftsjahr zum 31. Dezember 2023 | CI |
2023 | Plan Optik AG meldet Ergebnis für das zum 30. Juni 2023 endende Halbjahr | CI |
5-Tages-Kurse
verzögerte Kurse Xetra10.07.2024 | 11.07.2024 | 12.07.2024 | 15.07.2024 | |
---|---|---|---|---|
Kurs | 4.02 € | 4.02 € | 4.16 € | 4.08 € |
Volumen | 120 | 120 | 2 544 | 2 561 |
Veränderung | 0.00% | 0.00% | +3.48% | -1.92% |
Eröffnung | 4.08 | 4.02 | 4.08 | 3.98 |
Hoch | 4.08 | 4.02 | 4.16 | 4.08 |
Tief | 4.02 | 4.02 | 4.08 | 3.98 |
Performance
1 Tag | -0.74% | ||
1 Woche | +4.08% | ||
Aktueller Monat | +6.25% | ||
1 Monat | -4.23% | ||
3 Monate | +22.16% | ||
6 Monate | +41.67% | ||
Laufendes Jahr | +32.47% | ||
1 Jahr | -11.30% | ||
3 Jahre | +168.42% | ||
5 Jahre | +100.00% | ||
10 Jahre | +68.60% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 3.98](/images/extremecours_fleche.png)
![Kursextrem 3.76](/images/extremecours_fleche.png)
![Kursextrem 2.76](/images/extremecours_fleche.png)
![Kursextrem 2.76](/images/extremecours_fleche.png)
![Kursextrem 1.42](/images/extremecours_fleche.png)
![Kursextrem 0.995](/images/extremecours_fleche.png)
![Kursextrem 0.995](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Halbleiter - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.92% | +4.08% | +32.47% | -11.30% | 20.14 Mio. | ||
-0.65% | +0.19% | +159.36% | +182.48% | 3’156 Mrd. | ||
0.00% | +0.48% | +75.38% | +75.97% | 827 Mrd. | ||
+0.80% | -1.81% | +53.57% | +92.91% | 798 Mrd. | ||
-0.95% | +0.64% | +21.99% | +55.11% | 291 Mrd. | ||
+2.84% | +0.14% | +43.94% | +69.86% | 232 Mrd. | ||
-2.01% | -3.88% | +136.25% | - | 185 Mrd. | ||
-0.01% | +0.14% | +18.36% | +11.56% | 184 Mrd. | ||
-2.01% | +0.14% | +53.35% | +104.23% | 145 Mrd. | ||
-0.35% | +1.88% | +19.72% | +23.83% | 118 Mrd. | ||
-1.29% | -1.50% | +62.54% | +94.92% | 115 Mrd. | ||
+0.92% | +2.00% | +23.11% | +33.04% | 72.3 Mrd. | ||
-0.03% | -1.75% | +22.04% | +16.00% | 63.71 Mrd. | ||
-0.56% | +1.72% | -5.87% | -6.22% | 50.61 Mrd. | ||
-0.48% | -1.25% | +2.12% | +2.64% | 49.41 Mrd. | ||
+1.78% | +2.24% | +38.07% | +54.14% | 42.39 Mrd. | ||
Durchschnitt | +0.07% | +0.36% | +47.28% | +53.28% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.09% | +0.02% | +106.65% | +127.22% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +32.47% | ||
2023 | -6.67% | ||
2022 | +27.91% | ||
2021 | +115.00% | ||
2020 | -21.57% | ||
2019 | -4.97% | ||
2018 | -10.56% | ||
2017 | +6.32% | ||
2016 | +4.83% | ||
2015 | +24.23% | ||
2014 | -58.86% | ||
2013 | +58.00% | ||
2012 | -43.71% | ||
2011 | -7.71% | ||
2010 | +50.98% | ||
2009 | +50.00% | ||
2008 | -48.64% | ||
2007 | -61.29% | ||
2006 | -72.68% | ||
2005 | +22.22% |
- Börse
- Aktien
- A0HGQS Aktie
- Kurse Planoptik AG