Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.105 CAD | 0.00% | -12.50% | -82.79% |
5-Tages-Kurse
verzögerte Kurse Canadian Securities Exchange21.06.2024 | 24.06.2024 | 26.06.2024 | 27.06.2024 | |
---|---|---|---|---|
Kurs | 0.115 $ | 0.115 $ | 0.105 $ | 0.105 $ |
Volumen | 173 042 | 25 701 | 57 200 | 28 661 |
Veränderung | -4.17% | 0.00% | -8.70% | 0.00% |
Eröffnung | 0.12 | 0.11 | 0.11 | 0.11 |
Hoch | 0.13 | 0.12 | 0.11 | 0.11 |
Tief | 0.11 | 0.11 | 0.11 | 0.11 |
Performance
1 Woche | -12.50% | ||
Aktueller Monat | -19.23% | ||
1 Monat | -22.22% | ||
3 Monate | -59.62% | ||
6 Monate | -83.06% | ||
Laufendes Jahr | -82.79% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Dienstleistungen in den Bereichen Abfallmanagement, Entsorgung und Recycling
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
0.00% | -12.50% | -82.79% | - | 4.79 Mio. | ||
+1.19% | +1.08% | +17.76% | +26.65% | 45.34 Mrd. | ||
+1.14% | +1.86% | +16.36% | +7.22% | 14.62 Mrd. | ||
+1.37% | +1.48% | +16.77% | +15.23% | 5.8 Mrd. | ||
+0.70% | +0.18% | +16.74% | +28.37% | 5.37 Mrd. | ||
-0.72% | +2.97% | +2.97% | +10.36% | 4.13 Mrd. | ||
-0.83% | +0.94% | +17.66% | +9.21% | 2.29 Mrd. | ||
-2.45% | -2.45% | -17.94% | -30.77% | 1.98 Mrd. | ||
-0.68% | +15.35% | +12.50% | -30.97% | 1.68 Mrd. | ||
-5.14% | -5.74% | -10.32% | -2.21% | 1.46 Mrd. | ||
-2.09% | -1.06% | -6.23% | -10.60% | 1.3 Mrd. | ||
+0.91% | +6.00% | -11.65% | -7.99% | 1.32 Mrd. | ||
-1.19% | +6.86% | -4.47% | -9.44% | 1.13 Mrd. | ||
-0.99% | +0.34% | +47.90% | -35.17% | 986 Mio. | ||
+0.37% | +0.75% | -2.19% | -6.13% | 985 Mio. | ||
-3.39% | -4.36% | -21.00% | - | 942 Mio. | ||
Durchschnitt | -0.74% | +0.43% | -0.50% | -2.59% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.64% | +1.32% | +14.00% | +16.14% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
19:55:05 | 0.105 | 16 500 | 27 000 |
19:55:05 | 0.11 | 500 | 10 500 |
18:07:57 | 0.105 | 1 500 | 10 000 |
16:18:02 | 0.105 | 1 000 | 8 500 |
15:41:22 | 0.105 | 1 000 | 7 500 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -82.79% | ||
2023 | -32.22% |
- Börse
- Aktien
- A3ESDD Aktie
- Kurse PlasCred Circular Innovations Inc.