Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
2’490 KRW | -10.43% | -8.12% | -39.27% |
5-Tages-Kurse
Schlusskurs Korea S.E.31.05.2024 | 03.06.2024 | 04.06.2024 | 05.06.2024 | 07.06.2024 | |
---|---|---|---|---|---|
Kurs | 2710 ₩ | 2810 ₩ | 2785 ₩ | 2780 ₩ | 2490 ₩ |
Volumen | 105 653 | 166 649 | 213 253 | 110 023 | 280 461 |
Veränderung | +3.04% | +3.69% | -0.89% | -0.18% | -10.43% |
Eröffnung | 2,630.00 | 2,715.00 | 2,805.00 | 2,790.00 | 2,730.00 |
Hoch | 2,780.00 | 2,840.00 | 2,935.00 | 2,855.00 | 2,775.00 |
Tief | 2,630.00 | 2,715.00 | 2,750.00 | 2,710.00 | 2,465.00 |
Performance
1 Tag | -10.43% | ||
1 Woche | -8.12% | ||
Aktueller Monat | -8.12% | ||
1 Monat | -2.35% | ||
3 Monate | -6.74% | ||
6 Monate | -33.51% | ||
Laufendes Jahr | -39.27% | ||
1 Jahr | -58.50% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Medizinische Ausrüstung
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-10.43% | -8.12% | -39.27% | -58.50% | 36.56 Mio. | ||
-0.01% | +0.01% | +75.69% | +16.55% | 12.57 Mrd. | ||
-3.80% | -0.27% | -24.88% | -39.58% | 7.32 Mrd. | ||
+0.53% | +0.77% | +7.04% | -23.58% | 6.66 Mrd. | ||
-0.50% | +2.23% | +15.10% | +22.16% | 5.5 Mrd. | ||
+1.07% | +0.91% | -15.87% | -24.85% | 4.88 Mrd. | ||
-1.60% | -9.41% | +14.96% | +21.04% | 4.1 Mrd. | ||
-2.01% | -0.77% | -21.75% | -19.01% | 3.89 Mrd. | ||
-2.93% | -2.32% | +44.01% | -55.82% | 2.31 Mrd. | ||
-0.12% | +2.36% | +1.98% | +7.15% | 2.07 Mrd. | ||
-0.83% | +3.33% | +9.75% | +33.30% | 1.97 Mrd. | ||
+1.28% | -8.91% | -46.73% | -49.91% | 1.21 Mrd. | ||
-0.12% | -8.59% | -14.43% | -33.41% | 837 Mio. | ||
-0.17% | +0.50% | +25.52% | +73.21% | 806 Mio. | ||
+0.43% | +1.74% | -4.10% | -31.30% | 641 Mio. | ||
-0.60% | -5.48% | -36.73% | -51.59% | 547 Mio. | ||
Durchschnitt | -1.24% | -1.98% | -0.61% | -13.38% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.80% | -0.65% | +15.37% | -6.41% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -39.27% | ||
2023 | -28.07% | ||
2022 | -14.93% |
- Börse
- Aktien
- A405000 Aktie
- Kurse Plasmapp Co., Ltd.