Kurse Plaza Wires Limited Bombay S.E.
Aktien
PLAZACABLE
INE0INJ01017
PLAZACABLE
Elektrische Komponenten / Zubehör
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
87.47 INR | -0.28% | -2.67% | -12.79% |
5-Tages-Kurse
verzögerte Kurse Bombay S.E.25.06.2024 | 26.06.2024 | 27.06.2024 | Heute | 28.06.2024 | |
---|---|---|---|---|---|
Kurs | 88.92 ₹ | 88.66 ₹ | 87.72 ₹ | 87.47 ₹ | 87.47 ₹ |
Volumen | 27 046 | 7 244 | 10 981 | 6 207 | 6 207 |
Veränderung | -0.38% | -0.29% | -1.06% | -0.28% | -0.28% |
Eröffnung | 89.90 | 87.10 | 89.79 | 87.50 | 87.5 |
Hoch | 91.83 | 89.49 | 89.79 | 88.15 | 88.15 |
Tief | 88.45 | 87.10 | 87.24 | 86.95 | 86.95 |
Performance
1 Tag | -0.28% | ||
1 Woche | -2.67% | ||
Aktueller Monat | +1.69% | ||
1 Monat | -2.40% | ||
3 Monate | +6.66% | ||
6 Monate | -12.44% | ||
Laufendes Jahr | -12.79% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Drähte und Kabel
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.28% | -2.67% | -12.79% | - | 46.07 Mio. | ||
-0.65% | -1.36% | +40.44% | +60.61% | 17.01 Mrd. | ||
-1.54% | -0.01% | +35.97% | +88.80% | 4.86 Mrd. | ||
+0.03% | +0.15% | +35.69% | +57.11% | 4.58 Mrd. | ||
+1.90% | -2.36% | +14.18% | +1.88% | 4.53 Mrd. | ||
+1.00% | -1.53% | -8.15% | -18.48% | 4.35 Mrd. | ||
-0.59% | +0.80% | +8.86% | +54.13% | 4.02 Mrd. | ||
-1.30% | +2.35% | +54.40% | +56.58% | 2.89 Mrd. | ||
-1.40% | -0.59% | +10.75% | - | 2.39 Mrd. | ||
-1.55% | +6.09% | +64.29% | +13.42% | 2.25 Mrd. | ||
+2.17% | -2.08% | -17.75% | -17.13% | 1.47 Mrd. | ||
+0.54% | +4.30% | +61.74% | +52.47% | 1.25 Mrd. | ||
+3.36% | -1.01% | +10.62% | -23.37% | 1.14 Mrd. | ||
+2.06% | +0.51% | -4.11% | -3.87% | 1.11 Mrd. | ||
+1.45% | -2.24% | -20.50% | -34.77% | 1.05 Mrd. | ||
+1.99% | -3.76% | -29.84% | -37.16% | 981 Mio. | ||
Durchschnitt | +0.45% | +1.39% | +15.24% | +17.87% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.09% | +0.39% | +26.42% | +38.83% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
11:59:49 | 87.6 | 50 | 6 207 |
11:59:46 | 87.6 | 5 | 6 157 |
11:59:42 | 87.6 | 5 | 6 152 |
11:59:27 | 87.6 | 90 | 6 147 |
11:59:08 | 87.4 | 100 | 6 057 |
11:58:45 | 87.45 | 180 | 5 957 |
11:58:02 | 87.45 | 70 | 5 777 |
11:55:09 | 87.7 | 1 000 | 5 707 |
11:52:01 | 87.25 | 150 | 4 707 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -12.79% | ||
2023 | +25.02% |
- Börse
- Aktien
- PLAZACABLE Aktie
- PLAZACABLE Aktie
- Kurse Plaza Wires Limited