PLDT INC. Zu einer Liste hinzufügen
|
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 24.78 USD | -0.68% |
|
+0.90% | +5.76% |
5-Tages-Kurse
verzögerte Kurse Nyse| 01.07.2024 | 02.07.2024 | 03.07.2024 | 05.07.2024 | |
|---|---|---|---|---|
| Kurs | 24.7 $ | 24.69 $ | 24.95 $ | 24.78 $ |
| Volumen | 24 875 | 18 847 | 8 404 | 42 970 |
| Veränderung | +0.57% | -0.04% | +1.05% | -0.68% |
| Eröffnung | 24.72 | 24.55 | 24.81 | 25.00 |
| Hoch | 24.72 | 24.69 | 24.95 | 25.00 |
| Tief | 24.49 | 24.32 | 24.29 | 24.61 |
Performance
| 1 Tag | -0.68% | ||
| 1 Woche | +0.90% | ||
| Aktueller Monat | +0.90% | ||
| 1 Monat | -0.44% | ||
| 3 Monate | +4.12% | ||
| 6 Monate | +5.81% | ||
| Laufendes Jahr | +5.76% | ||
| 1 Jahr | +4.73% | ||
| 3 Jahre | -7.33% | ||
| 5 Jahre | -1.04% | ||
| 10 Jahre | -64.36% |
Volumen
MärkteTagesvolumen
42 970
Geschätztes Tagesvolumen
42 970
Durchschn. Volumen 20 Tage
37 305
Tagesvolumen-Verhältnis
1.15
Durchschn. Volumen 20 Tage USD
924 417.90
Rekordvolumen 1
3 689 721
Rekordvolumen 2
3 683 774
Rekordvolumen 3
3 489 600
Durchschnittliche Kapitalrotation
0.00
Durchschnittliche Float Rotation
0.00
Basisdaten
Marktwert (USD)
5 423 531 237
Umsatz (PHP)
210 953 000 000
Umsatz (USD)
3 604 342 958
Mitarbeiterzahl
15 525
Umsatz / Mitarbeiter (PHP)
13 587 955
Umsatz / Mitarbeiter (USD)
232 164
Streubesitz
14.37 %
Streubesitz (USD)
2 412 956 653
Täglich gehandeltes Kapital
0%
Extremkurse
1 Woche
24.29
25.00
1 Monat
23.0225.34
Laufendes Jahr
22.0730.39
1 Jahr
19.0230.39
3 Jahre
19.0239.00
5 Jahre
15.9139.00
10 Jahre
15.9179.04
Indikatoren
Gleitender Durchschnitt 5 Tage
24.74
Gleitender Durchschnitt 20 Tage
24.27
Gleitender Durchschnitt 50 Tage
24.32
Gleitender Durchschnitt 100 Tage
24.04
Kursdifferenz / (MMA5)
-0.18%
Kursdifferenz / (MMA20)
-2.08%
Kursdifferenz / (MMA50)
-1.87%
Kursdifferenz / (MMA100)
-3.00%
STIM
RSI 9 Tage
64.76
RSI 14 Tage
58.82
Sektorenvergleich - Sonstige integrierte Telekommunikationsdienste
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| -0.68% | +0.90% | +5.76% | +4.73% | 5.42 Mrd. | ||
| -1.22% | -0.19% | +18.60% | +19.15% | 215 Mrd. | ||
| +0.36% | +0.07% | +9.47% | +10.11% | 174 Mrd. | ||
| +0.34% | +1.49% | +9.56% | +19.52% | 127 Mrd. | ||
| -1.08% | +2.70% | -9.52% | -7.59% | 81.58 Mrd. | ||
| -0.42% | +1.94% | +26.20% | +23.56% | 74.38 Mrd. | ||
| -1.25% | +1.09% | 0.00% | -15.15% | 53.5 Mrd. | ||
| -0.39% | +1.20% | -6.06% | -15.29% | 50.45 Mrd. | ||
| +0.18% | +0.95% | -22.36% | -17.91% | 43.47 Mrd. | ||
| -0.50% | -0.62% | -18.53% | -28.51% | 37.88 Mrd. | ||
| -1.73% | +3.27% | +14.52% | +12.70% | 34.88 Mrd. | ||
| -0.10% | +1.19% | +1.09% | -8.69% | 29.52 Mrd. | ||
| +0.14% | -2.75% | -17.40% | -28.78% | 28.84 Mrd. | ||
| +0.82% | +2.21% | -6.57% | -15.14% | 28.8 Mrd. | ||
| +1.27% | -4.38% | 0.00% | +4.35% | 28.67 Mrd. | ||
| -0.15% | +0.35% | +12.45% | +6.40% | 23.92 Mrd. | ||
| Durchschnitt | -0.31% | +0.46% | +1.08% | -2.28% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | -0.46% | +0.61% | +6.01% | +5.09% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Letzte Transaktionen
8d300ea27c97082738e7ec.1bx187EuZ_bTPKAiTijGkrH08lI78m2SNdEt7k9NHNI.hOQ3tf12JLeHbOJVN0Pz54e8nmdSuhrhDIhYtxUBcLab9yOY_XsrsJBI5Q
| Datum | Kurs | Volumen | Tagesvolumen |
|---|---|---|---|
| 22:00:02 | 24.78 | 3 317 | 27 404 |
| 21:59:59 | 24.77 | 111 | 24 087 |
| 21:59:58 | 24.76 | 100 | 23 976 |
| 21:59:54 | 24.7 | 284 | 23 876 |
| 21:59:43 | 24.74 | 100 | 23 592 |
| 21:59:42 | 24.74 | 100 | 23 492 |
| 21:59:36 | 24.7 | 100 | 23 392 |
| 21:59:28 | 24.71 | 100 | 23 292 |
| 21:59:18 | 24.71 | 100 | 23 192 |
| 21:59:18 | 24.71 | 100 | 23 092 |
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | +5.76% | ||
| 2023 | +2.76% | ||
| 2022 | -36.17% | ||
| 2021 | +27.98% | ||
| 2020 | +39.62% | ||
| 2019 | -6.50% | ||
| 2018 | -28.92% | ||
| 2017 | +9.18% | ||
| 2016 | -35.56% | ||
| 2015 | -32.45% | ||
| 2014 | +5.34% | ||
| 2013 | -2.01% | ||
| 2012 | +6.40% | ||
| 2011 | -1.12% | ||
| 2010 | +2.82% | ||
| 2009 | +20.70% | ||
| 2008 | -38.00% | ||
| 2007 | +45.53% | ||
| 2006 | +55.13% | ||
| 2005 | +34.48% | ||
| 2004 | +43.17% | ||
| 2003 | +246.32% | ||
| 2002 | -37.83% | ||
| 2001 | -53.23% | ||
| 2000 | -31.98% | ||
| 1999 | -1.06% | ||
| 1998 | +16.56% | ||
| 1997 | -19.71% | ||
| 1996 | +1.13% | ||
| 1995 | -1.44% | ||
| 1994 | -32.05% | ||
| 1993 | +132.62% | ||
| 1992 | +5.68% | ||
| 1991 | +230.00% | ||
| 1990 | -42.86% | ||
| 1989 | +68.67% | ||
| 1988 | +62.75% | ||
| 1987 | -50.00% | ||
| 1986 | +580.00% | ||
| 1985 | 0.00% | ||
| 1984 | -25.00% | ||
| 1983 | -28.57% | ||
| 1982 | -17.65% | ||
| 1981 | -19.05% | ||
| 1980 | -30.00% | ||
| 1979 | -16.67% | ||
| 1978 | +1.41% | ||
| 1977 | +29.09% | ||
| 1976 | +22.22% | ||
| 1975 | +28.57% | ||
| 1974 | -40.68% | ||
| 1973 | +73.53% | ||
| 1972 | -20.93% | ||
| 1971 | -2.27% | ||
| 1970 | -26.67% | ||
| 1969 | -44.44% | ||
| 1968 | -0.92% |
- Börse
- Aktien
- TEL Aktie
- A2APXA Aktie
- Kurse PLDT Inc.
