Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
3.7 HKD | +17.83% | +23.33% | +78.74% |
5-Tages-Kurse
verzögerte Kurse Hong Kong S.E.20.06.2024 | 21.06.2024 | 24.06.2024 | 25.06.2024 | 26.06.2024 | |
---|---|---|---|---|---|
Kurs | 3.15 $ | 3.24 $ | 3.34 $ | 3.14 $ | 3.7 $ |
Volumen | 305 539 | 1 040 000 | 1 003 561 | 304 000 | 3 216 000 |
Veränderung | +1.61% | +2.86% | +3.09% | -5.99% | +17.83% |
Eröffnung | 3.12 | 3.10 | 3.22 | 3.35 | 3.5 |
Hoch | 3.15 | 3.25 | 3.36 | 3.35 | 3.84 |
Tief | 3.12 | 3.06 | 3.18 | 3.14 | 3.44 |
Performance
1 Tag | +17.83% | ||
1 Woche | +23.33% | ||
Aktueller Monat | +27.59% | ||
1 Monat | +28.47% | ||
3 Monate | +52.89% | ||
6 Monate | +87.82% | ||
Laufendes Jahr | +78.74% | ||
1 Jahr | +64.44% | ||
3 Jahre | +115.12% | ||
5 Jahre | +233.33% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Netzwerk-Ausrüstung
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+17.83% | +23.33% | +78.74% | +64.44% | 443 Mio. | ||
-0.93% | -2.39% | +1.72% | +48.60% | 9.13 Mrd. | ||
-1.92% | -7.61% | +27.21% | +16.39% | 2.47 Mrd. | ||
-1.43% | -6.41% | -33.15% | -38.99% | 2.27 Mrd. | ||
-0.31% | +4.15% | -27.49% | -45.11% | 1.66 Mrd. | ||
-0.31% | -1.52% | -5.28% | +36.86% | 1.09 Mrd. | ||
0.00% | +4.44% | -12.64% | +22.52% | 1.07 Mrd. | ||
-5.06% | -7.10% | -28.33% | -44.18% | 1.05 Mrd. | ||
-5.29% | -10.09% | -25.47% | -42.97% | 645 Mio. | ||
-4.79% | -7.74% | +11.61% | -0.86% | 508 Mio. | ||
0.00% | +0.13% | +9.86% | +25.29% | 480 Mio. | ||
+7.42% | +21.27% | - | - | 426 Mio. | ||
-2.17% | -0.37% | +50.67% | +48.03% | 357 Mio. | ||
-0.63% | -2.65% | -12.43% | -7.98% | 359 Mio. | ||
-1.31% | +16.64% | +54.90% | +53.85% | 345 Mio. | ||
+2.02% | -2.49% | +18.06% | +41.20% | 339 Mio. | ||
Durchschnitt | +0.19% | -0.85% | +7.20% | +11.81% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.80% | -2.61% | -0.86% | +17.92% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
09:43:29 | 3.7 | 16 000 | 2 784 000 |
09:43:29 | 3.7 | 8 000 | 2 768 000 |
09:35:03 | 3.71 | 8 000 | 2 760 000 |
09:11:40 | 3.71 | 16 000 | 2 752 000 |
09:11:40 | 3.71 | 56 000 | 2 736 000 |
09:11:40 | 3.71 | 16 000 | 2 680 000 |
09:11:40 | 3.73 | 24 000 | 2 664 000 |
09:11:40 | 3.75 | 8 000 | 2 640 000 |
09:07:33 | 3.76 | 8 000 | 2 632 000 |
09:03:01 | 3.77 | 8 000 | 2 624 000 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +51.69% | ||
2023 | +3.50% | ||
2022 | -50.00% | ||
2021 | +334.78% | ||
2020 | -17.86% | ||
2019 | 0.00% | ||
2018 | -28.21% | ||
2017 | +205.88% | ||
2016 | +4.08% |
- Börse
- Aktien
- A2DRKY Aktie
- Kurse Plover Bay Technologies Limited