Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.065 MYR | +8.33% | -.--% | -23.53% |
5-Tages-Kurse
Schlusskurs BURSA MALAYSIA24.06.2024 | 25.06.2024 | 26.06.2024 | 27.06.2024 | 28.06.2024 | |
---|---|---|---|---|---|
Kurs | 0.065 RM | 0.065 RM | 0.06 RM | 0.06 RM | 0.065 RM |
Volumen | 20 000 | 22 600 | 110 000 | 193 000 | 125 600 |
Veränderung | -.--% | -.--% | -7.69% | -.--% | +8.33% |
Eröffnung | 0.07 | 0.06 | 0.06 | 0.06 | 0.06 |
Hoch | 0.07 | 0.07 | 0.06 | 0.06 | 0.07 |
Tief | 0.07 | 0.06 | 0.06 | 0.06 | 0.06 |
Performance
1 Tag | +8.33% | ||
3 Monate | +18.18% | ||
6 Monate | -23.53% | ||
Laufendes Jahr | -23.53% | ||
3 Jahre | -48.00% | ||
5 Jahre | -73.20% | ||
10 Jahre | -75.00% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Halbleiter - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+8.33% | -.--% | -23.53% | -.--% | 7.72 Mio. | ||
-0.36% | -2.39% | +149.46% | +192.04% | 3’036 Mrd. | ||
+0.63% | -0.41% | +62.90% | +67.71% | 771 Mrd. | ||
+1.19% | -3.20% | +43.83% | +85.09% | 747 Mrd. | ||
+1.72% | +0.61% | +10.04% | +42.40% | 262 Mrd. | ||
+2.07% | -6.28% | +37.72% | +67.32% | 222 Mrd. | ||
+0.57% | -0.51% | +14.12% | +8.06% | 177 Mrd. | ||
-1.99% | +2.07% | +117.74% | - | 170 Mrd. | ||
-0.53% | -5.74% | +54.12% | +108.41% | 146 Mrd. | ||
+1.24% | -0.39% | -38.37% | -7.39% | 132 Mrd. | ||
-.--% | +1.07% | +67.14% | +105.30% | 118 Mrd. | ||
+0.70% | -1.21% | +14.96% | +17.17% | 113 Mrd. | ||
+1.54% | -0.72% | +17.16% | +31.47% | 68.8 Mrd. | ||
+1.70% | -2.77% | +15.90% | +16.93% | 60.51 Mrd. | ||
+2.31% | -0.09% | +1.46% | +2.13% | 49.13 Mrd. | ||
+1.51% | -0.54% | +30.26% | +52.10% | 39.99 Mrd. | ||
Durchschnitt | +1.29% | -0.78% | +35.93% | +52.58% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.25% | -1.51% | +95.60% | +128.03% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -23.53% | ||
2023 | +54.55% | ||
2022 | -35.29% | ||
2021 | -85.09% | ||
2020 | +130.30% | ||
2019 | -13.16% | ||
2018 | +9.62% | ||
2017 | -0.95% | ||
2016 | +6.06% | ||
2015 | -4.81% | ||
2014 | +144.71% | ||
2013 | +46.55% | ||
2012 | +11.54% | ||
2011 | -31.58% | ||
2010 | +26.67% | ||
2009 | +50.00% | ||
2008 | -48.05% | ||
2007 | +1.32% | ||
2006 | -22.45% | ||
2005 | -3.92% | ||
2004 | -52.78% | ||
2003 | -29.41% | ||
2002 | -45.74% | ||
2001 | -26.94% | ||
2000 | -24.02% | ||
1999 | +106.17% | ||
1998 | +14.07% | ||
1997 | -64.71% |
- Börse
- Aktien
- PNEPCB Aktie
- Kurse PNE PCB