Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
487.6 INR | +1.28% | -2.52% | +4.37% |
5-Tages-Kurse
verzögerte Kurse Bombay S.E.28.05.2024 | 29.05.2024 | 30.05.2024 | 31.05.2024 | |
---|---|---|---|---|
Kurs | 499.9 ₹ | 499 ₹ | 481.4 ₹ | 487.55 ₹ |
Volumen | 5 750 | 14 250 | 5 000 | 4 500 |
Veränderung | -4.23% | -0.18% | -3.53% | +1.28% |
Eröffnung | 512.00 | 496.00 | 500.00 | 505.00 |
Hoch | 513.45 | 503.00 | 501.95 | 505.00 |
Tief | 495.90 | 479.95 | 480.00 | 485.00 |
Performance
1 Tag | +1.28% | ||
1 Woche | -2.52% | ||
1 Monat | -7.22% | ||
3 Monate | -14.46% | ||
6 Monate | +25.00% | ||
Laufendes Jahr | +4.37% | ||
1 Jahr | +327.68% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Schmuck- und Uhrenhändler
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.28% | -2.52% | +4.37% | +327.68% | 56.25 Mio. | ||
+3.46% | +6.57% | +2.08% | +77.23% | 4.89 Mrd. | ||
+0.94% | -3.36% | +9.70% | +257.36% | 4.8 Mrd. | ||
+0.35% | -2.03% | -6.92% | -19.61% | 3.11 Mrd. | ||
+2.02% | +5.67% | +38.58% | +67.29% | 2.47 Mrd. | ||
+0.54% | +0.24% | -42.19% | -38.41% | 1.25 Mrd. | ||
-.--% | +1.27% | -3.61% | -20.40% | 769 Mio. | ||
+1.65% | +3.79% | +16.81% | +94.67% | 716 Mio. | ||
+5.43% | +4.62% | -11.69% | -16.05% | 493 Mio. | ||
-0.04% | -1.65% | -16.89% | +74.91% | 407 Mio. | ||
-.--% | -.--% | -8.00% | -18.48% | 394 Mio. | ||
+1.21% | -7.39% | -29.09% | -34.04% | 362 Mio. | ||
-1.23% | -4.12% | +86.75% | +335.67% | 331 Mio. | ||
-0.57% | -9.72% | -22.16% | -18.24% | 244 Mio. | ||
+2.70% | +1.33% | +18.75% | +15.15% | 244 Mio. | ||
-0.87% | -0.87% | -18.81% | -21.06% | 213 Mio. | ||
Durchschnitt | +1.05% | -0.42% | +1.10% | +66.48% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.56% | +1.10% | +4.09% | +89.12% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
11:57:49 | 490 | 250 | 4 500 |
11:42:51 | 490 | 250 | 4 250 |
11:40:37 | 485 | 500 | 4 000 |
10:32:40 | 491 | 250 | 3 500 |
10:29:20 | 490.9 | 250 | 3 250 |
08:42:48 | 493.8 | 250 | 3 000 |
08:23:26 | 485 | 250 | 2 750 |
08:06:30 | 485 | 250 | 2 500 |
07:24:14 | 494 | 250 | 2 250 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +4.37% | ||
2023 | +429.65% | ||
2022 | +47.37% |
- Börse
- Aktien
- 543709 Aktie
- Kurse PNGS Gargi Fashion Jewellery Limited