Kurse Pohjanmaan Arvo Sijoitusosuuskunta
Aktien
A3EVVB
FI4000532320
ARVOSK
Finanzdienstleistungen - diverse
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
52.33 EUR | +1.55% | +1.45% | -16.42% |
1 Woche | +1.45% | ||
Aktueller Monat | +3.30% |
5-Tages-Kurse
verzögerte Kurse Nasdaq Helsinki25.06.2024 | 26.06.2024 | 27.06.2024 | 28.06.2024 | |
---|---|---|---|---|
Kurs | 53.25 € | 52.98 € | 51.53 € | 52.33 € |
Volumen | 247 | 429 | 77 | 645 |
Veränderung | +0.09% | -0.51% | -2.74% | +1.55% |
Eröffnung | 51.61 | 53.23 | 52.60 | 51.51 |
Hoch | 53.25 | 53.23 | 52.60 | 52.36 |
Tief | 51.61 | 52.43 | 51.53 | 51.51 |
Performance
1 Tag | +1.55% | ||
1 Woche | +1.45% | ||
Aktueller Monat | +3.30% | ||
1 Monat | +1.41% | ||
3 Monate | -1.47% | ||
6 Monate | -13.48% | ||
Laufendes Jahr | -16.42% | ||
1 Jahr | -20.82% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Finanzdienstleistungen - diverse
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.55% | +1.45% | -16.42% | -20.82% | 45.78 Mio. | ||
+0.43% | +2.84% | +11.47% | +16.99% | 49.83 Mrd. | ||
+0.86% | -0.63% | +22.70% | +53.67% | 13.29 Mrd. | ||
+0.64% | +4.28% | +28.22% | +46.58% | 7.64 Mrd. | ||
-0.24% | -2.33% | -2.48% | +1.27% | 7.16 Mrd. | ||
-1.36% | -3.42% | -12.39% | -10.39% | 2.94 Mrd. | ||
-0.13% | -2.57% | +21.25% | +20.55% | 1.98 Mrd. | ||
-1.35% | +1.39% | +17.74% | -4.78% | 1.9 Mrd. | ||
-0.31% | -0.31% | +7.43% | +11.19% | 1.32 Mrd. | ||
-1.04% | -1.34% | -6.21% | -3.63% | 1.2 Mrd. | ||
+5.51% | +8.71% | -12.50% | -14.07% | 1.19 Mrd. | ||
0.00% | +0.72% | -0.71% | -9.74% | 980 Mio. | ||
+0.68% | +2.36% | +68.38% | +108.48% | 927 Mio. | ||
+9.00% | +9.00% | -9.17% | -0.91% | 727 Mio. | ||
-1.66% | -5.58% | -16.25% | +31.19% | 703 Mio. | ||
-7.73% | -9.91% | +3.43% | -2.88% | 668 Mio. | ||
Durchschnitt | +0.30% | +0.52% | +6.53% | +13.92% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.38% | +1.63% | +12.36% | +21.93% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:24:45 | 52.33 | 13 | 645 |
16:56:59 | 52.36 | 42 | 632 |
15:41:28 | 52 | 30 | 590 |
15:41:28 | 51.9 | 271 | 560 |
15:41:03 | 51.9 | 98 | 289 |
15:37:56 | 51.9 | 97 | 191 |
14:26:58 | 51.9 | 20 | 94 |
13:45:38 | 51.89 | 39 | 74 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -16.42% | ||
2023 | -20.74% |
- Börse
- Aktien
- A3EVVB Aktie
- Kurse Pohjanmaan Arvo Sijoitusosuuskunta