Kurse Polar Capital Global Financials Trust plc
Aktien
A1W5Z9
GB00B9XQT119
PCFT
Investment-Treuhandgesellschaften
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
167.4 GBX | -0.12% |
|
+0.60% | +12.05% |
5-Tages-Kurse
verzögerte Kurse London S.E.25.06.2024 | 26.06.2024 | 27.06.2024 | 28.06.2024 | |
---|---|---|---|---|
Kurs | 167.6 p | 168 p | 167.6 p | 167.4 p |
Volumen | 470 059 | 565 012 | 538 039 | 452 406 |
Veränderung | +0.12% | +0.24% | -0.24% | -0.12% |
Eröffnung | 166.40 | 167.80 | 167.00 | 166.40 |
Hoch | 168.76 | 168.07 | 168.60 | 167.80 |
Tief | 166.40 | 167.00 | 164.60 | 166.40 |
Performance
1 Tag | -0.12% | ||
1 Woche | +0.60% | ||
Aktueller Monat | -0.83% | ||
1 Monat | -0.24% | ||
3 Monate | +1.95% | ||
6 Monate | +12.05% | ||
Laufendes Jahr | +12.05% | ||
1 Jahr | +21.30% | ||
3 Jahre | -0.65% | ||
5 Jahre | +20.00% | ||
10 Jahre | +60.58% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 164.6](/images/extremecours_fleche.png)
![Kursextrem 163](/images/extremecours_fleche.png)
![Kursextrem 145.2](/images/extremecours_fleche.png)
![Kursextrem 130.4](/images/extremecours_fleche.png)
![Kursextrem 130.4](/images/extremecours_fleche.png)
![Kursextrem 77.2](/images/extremecours_fleche.png)
![Kursextrem 77.2](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Investment-Treuhandgesellschaften
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.12% | +0.60% | +12.05% | +21.30% | 644 Mio. | ||
-0.65% | -0.50% | +9.43% | +32.88% | 14.8 Mrd. | ||
+0.40% | -0.39% | +5.20% | +16.99% | 6.39 Mrd. | ||
0.00% | -2.94% | +27.17% | +50.34% | 5 Mrd. | ||
+0.66% | +0.33% | +8.99% | +20.72% | 4.33 Mrd. | ||
+0.08% | -1.79% | -12.87% | -7.69% | 3.81 Mrd. | ||
+0.70% | +0.52% | +15.11% | +24.38% | 3.51 Mrd. | ||
+0.11% | 0.00% | -3.29% | -1.41% | 3.32 Mrd. | ||
+0.10% | +0.31% | +11.62% | +31.79% | 2.81 Mrd. | ||
+0.58% | 0.00% | -2.61% | -0.72% | 2.79 Mrd. | ||
+0.12% | -0.24% | +2.56% | +7.01% | 2.62 Mrd. | ||
+0.56% | +1.12% | +16.40% | +14.20% | 2.43 Mrd. | ||
+2.21% | -0.43% | -2.25% | +8.26% | 2.38 Mrd. | ||
+0.50% | -0.50% | +16.07% | +31.36% | 2.29 Mrd. | ||
0.00% | -1.27% | +5.19% | +21.73% | 2.28 Mrd. | ||
+0.62% | +0.87% | +6.86% | +10.50% | 2.24 Mrd. | ||
Durchschnitt | +0.37% | -0.27% | +7.23% | +17.60% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.17% | -0.45% | +7.77% | +21.20% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:28:16 | 167.4 | 2 000 | 306 756 |
17:27:53 | 167.2 | 1 626 | 304 756 |
17:27:53 | 167.2 | 678 | 303 130 |
17:23:17 | 167.8 | 175 | 302 452 |
17:11:41 | 167.5 | 4 000 | 302 277 |
17:09:29 | 167.5 | 2 000 | 298 277 |
17:00:56 | 167.6 | 7 000 | 296 277 |
16:58:03 | 167.6 | 275 | 289 277 |
16:56:26 | 167.8 | 2 100 | 289 002 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +12.05% | ||
2023 | -2.16% | ||
2022 | -11.73% | ||
2021 | +21.83% | ||
2020 | -2.74% | ||
2019 | +19.18% | ||
2018 | -15.52% | ||
2017 | +12.95% | ||
2016 | +24.03% | ||
2015 | +5.61% | ||
2014 | -5.54% | ||
2013 | +0.12% |
- Börse
- Aktien
- A1W5Z9 Aktie
- Kurse Polar Capital Global Financials Trust plc