Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
4 USD | 0.00% |
|
-1.93% | +5.26% |
5-Tages-Kurse
verzögerte Kurse Nasdaq28.06.2024 | 01.07.2024 | 02.07.2024 | 03.07.2024 | |
---|---|---|---|---|
Kurs | 4.3 $ | 4.24 $ | 4 $ | 4 $ |
Volumen | 15 640 | 3 624 | 2 235 | 1 086 |
Veränderung | +2.38% | -1.40% | -5.66% | 0.00% |
Eröffnung | 4.25 | 4.49 | 3.98 | 4.00 |
Hoch | 4.40 | 4.49 | 4.02 | 4.01 |
Tief | 4.13 | 4.20 | 3.98 | 3.99 |
Performance
1 Woche | -1.93% | ||
Aktueller Monat | -6.98% | ||
1 Monat | -3.61% | ||
3 Monate | -16.32% | ||
6 Monate | -43.26% | ||
Laufendes Jahr | +5.26% | ||
1 Jahr | -64.68% | ||
3 Jahre | -98.47% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 3.98](/images/extremecours_fleche.png)
![Kursextrem 3.75](/images/extremecours_fleche.png)
![Kursextrem 3.75](/images/extremecours_fleche.png)
![Kursextrem 3.5655](/images/extremecours_fleche.png)
![Kursextrem 3.5655](/images/extremecours_fleche.png)
![Kursextrem 3.5655](/images/extremecours_fleche.png)
![Kursextrem 3.5655](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Pharmazeutika - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
0.00% | -1.93% | +5.26% | -64.68% | 19.19 Mio. | ||
-0.95% | -0.35% | +54.07% | +94.64% | 816 Mrd. | ||
-2.62% | -3.92% | +38.59% | +78.74% | 634 Mrd. | ||
-0.23% | -0.77% | -7.05% | -10.81% | 351 Mrd. | ||
-1.46% | -4.30% | +15.44% | +10.08% | 323 Mrd. | ||
-1.28% | -4.27% | +5.72% | +21.35% | 293 Mrd. | ||
-0.55% | -4.27% | +13.40% | +15.87% | 238 Mrd. | ||
-1.01% | -1.44% | +0.61% | -10.04% | 222 Mrd. | ||
-0.36% | +0.19% | +13.24% | +8.55% | 218 Mrd. | ||
-0.45% | -1.10% | +7.42% | +37.50% | 167 Mrd. | ||
-0.47% | +1.02% | -3.79% | -24.42% | 158 Mrd. | ||
-0.23% | -0.62% | +0.52% | -8.17% | 121 Mrd. | ||
-2.65% | -3.92% | -17.80% | -13.20% | 85.22 Mrd. | ||
-0.96% | -5.74% | -21.93% | -37.82% | 82 Mrd. | ||
0.00% | -6.00% | +3.68% | +8.43% | 77.74 Mrd. | ||
-0.69% | +2.32% | +45.51% | +44.46% | 66.73 Mrd. | ||
Durchschnitt | -0.87% | -2.21% | +9.56% | +9.40% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -1.12% | -2.05% | +20.69% | +35.58% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
15:49:50 | 4 | 100 | 867 |
15:49:50 | 4 | 100 | 767 |
15:49:50 | 3.99 | 100 | 667 |
15:49:50 | 4 | 245 | 567 |
15:49:50 | 4.01 | 122 | 322 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +5.26% | ||
2023 | -81.84% | ||
2022 | -87.85% | ||
2021 | -42.02% | ||
2020 | -47.89% |
- Börse
- Aktien
- A2JNTB Aktie
- Kurse PolyPid Ltd.