Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
31’950 KRW | -0.93% | +5.10% | +29.70% |
02.05. | Poongsan sieht niedrigeren Q1 Gewinn, Umsatz | MT |
14.03. | Poongsan Holdings Corporation meldet Ergebnis für das am 31. Dezember 2023 endende Geschäftsjahr | CI |
5-Tages-Kurse
Schlusskurs Korea S.E.26.04.2024 | 29.04.2024 | 30.04.2024 | 02.05.2024 | 03.05.2024 | |
---|---|---|---|---|---|
Kurs | 30400 ₩ | 31500 ₩ | 30550 ₩ | 32250 ₩ | 31950 ₩ |
Volumen | 35 083 | 55 487 | 52 556 | 206 734 | 48 757 |
Veränderung | +∞% | +3.62% | -3.02% | +5.56% | -0.93% |
Eröffnung | 29,550.00 | 30,800.00 | 31,550.00 | 30,900.00 | 32,000.00 |
Hoch | 30,550.00 | 31,700.00 | 32,050.00 | 33,450.00 | 32,350.00 |
Tief | 29,250.00 | 30,350.00 | 30,400.00 | 30,900.00 | 31,450.00 |
Performance
1 Tag | -0.93% | ||
1 Woche | +5.10% | ||
Aktueller Monat | +4.58% | ||
1 Monat | +9.04% | ||
3 Monate | +24.80% | ||
6 Monate | +39.32% | ||
Laufendes Jahr | +29.70% | ||
1 Jahr | +28.49% | ||
3 Jahre | +67.28% | ||
5 Jahre | +75.55% | ||
10 Jahre | +131.15% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Spezialbergbau und Metalle - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.93% | +5.10% | +29.70% | +28.49% | 325 Mio. | ||
+2.11% | -1.31% | +34.09% | +53.98% | 89.23 Mrd. | ||
+3.42% | -0.10% | +18.51% | +43.24% | 72.46 Mrd. | ||
+1.03% | -.--% | -.--% | -.--% | 27.94 Mrd. | ||
-0.38% | -3.17% | +44.02% | +11.66% | 10.29 Mrd. | ||
+0.90% | -0.13% | +24.00% | +5.13% | 9.46 Mrd. | ||
+0.63% | +3.63% | +17.04% | +3.02% | 8.99 Mrd. | ||
+0.65% | +1.87% | -7.03% | -8.86% | 7.08 Mrd. | ||
+0.45% | -2.52% | +40.85% | +51.93% | 6.62 Mrd. | ||
-0.53% | -2.49% | +20.21% | +0.80% | 5.06 Mrd. | ||
-7.57% | +10.20% | -47.67% | +663.59% | 4.92 Mrd. | ||
+0.82% | -0.81% | +59.31% | +27.78% | 4.08 Mrd. | ||
+0.70% | -0.52% | +13.66% | +4.36% | 4.04 Mrd. | ||
-1.13% | -1.99% | +11.58% | -1.84% | 3.76 Mrd. | ||
-1.26% | -4.29% | +15.15% | +7.92% | 3.75 Mrd. | ||
-5.00% | -3.73% | +42.29% | +50.06% | 3.28 Mrd. | ||
Durchschnitt | -0.38% | +1.17% | +19.73% | +58.83% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.62% | -0.24% | +22.39% | +46.01% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +29.70% | ||
2023 | +30.57% | ||
2022 | 0.00% | ||
2021 | +48.95% | ||
2020 | -16.05% | ||
2019 | -7.62% | ||
2018 | -30.00% | ||
2017 | +8.25% | ||
2016 | +16.87% | ||
2015 | -3.15% | ||
2014 | +45.75% | ||
2013 | +25.37% | ||
2012 | -2.09% | ||
2011 | -45.13% | ||
2010 | +112.41% | ||
2009 | +127.07% | ||
2008 | -58.86% | ||
2007 | -5.17% | ||
2006 | +34.10% | ||
2005 | +36.22% | ||
2004 | +0.79% | ||
2003 | +3.70% | ||
2002 | +34.40% | ||
2001 | +35.94% | ||
2000 | -12.50% | ||
1999 | +3.54% | ||
1998 | +134.50% | ||
1997 | -68.38% | ||
1996 | -36.13% | ||
1995 | -4.32% | ||
1994 | +10.20% | ||
1993 | +67.05% | ||
1992 | +6.02% |
- Börse
- Aktien
- A005810 Aktie
- Kurse Poongsan Holdings Corporation