Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
114.2 INR | -1.98% | -9.51% | +99.08% |
5-Tages-Kurse
verzögerte Kurse Bombay S.E.04.06.2024 | 05.06.2024 | 06.06.2024 | 07.06.2024 | |
---|---|---|---|---|
Kurs | 121.2 ₹ | 118.8 ₹ | 116.45 ₹ | 114.15 ₹ |
Volumen | 868 | 1 237 | 9 404 | 5 905 |
Veränderung | -1.98% | -1.98% | -1.98% | -1.98% |
Eröffnung | 121.20 | 118.80 | 116.45 | 114.15 |
Hoch | 121.20 | 119.00 | 116.55 | 114.15 |
Tief | 121.20 | 118.80 | 116.45 | 114.15 |
Performance
1 Tag | -1.98% | ||
1 Woche | -9.51% | ||
Aktueller Monat | -9.51% | ||
1 Monat | +5.16% | ||
3 Monate | -18.05% | ||
6 Monate | +167.52% | ||
Laufendes Jahr | +99.08% | ||
1 Jahr | +3’730.54% | ||
3 Jahre | +2’579.58% | ||
5 Jahre | +3’836.21% | ||
10 Jahre | +12’443.96% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Bekleidung und Accessoires - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.98% | -9.51% | +99.08% | +3’730.54% | 8.43 Mio. | ||
-0.03% | +3.76% | +3.94% | -6.18% | 413 Mrd. | ||
-0.48% | +2.85% | +2.05% | -6.42% | 142 Mrd. | ||
-1.60% | +1.88% | -37.83% | -10.19% | 40.38 Mrd. | ||
-0.87% | +0.36% | +10.34% | -2.44% | 18.24 Mrd. | ||
-0.12% | -2.73% | +26.05% | +52.71% | 11.38 Mrd. | ||
-1.30% | -2.00% | +42.26% | +63.29% | 9.49 Mrd. | ||
-1.13% | -0.06% | -1.79% | +40.36% | 6.87 Mrd. | ||
+1.21% | +2.46% | -0.24% | -55.87% | 6.68 Mrd. | ||
0.00% | +2.43% | +31.91% | +27.55% | 6.46 Mrd. | ||
+1.03% | +1.21% | +20.42% | +30.59% | 6.43 Mrd. | ||
+0.07% | +2.26% | -27.77% | -30.68% | 5.28 Mrd. | ||
-1.14% | +6.66% | -0.42% | -2.35% | 5.18 Mrd. | ||
+0.25% | -0.25% | +21.07% | +14.10% | 5.05 Mrd. | ||
-1.03% | -3.26% | +4.14% | +5.02% | 4.95 Mrd. | ||
-1.42% | -2.02% | -5.63% | +15.44% | 4.61 Mrd. | ||
Durchschnitt | -0.38% | -0.24% | +11.72% | +241.59% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.12% | +2.94% | +2.26% | -3.52% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
11:45:00 | 114.2 | 1 | 5 905 |
10:45:00 | 114.2 | 100 | 5 904 |
09:45:00 | 114.2 | 4 827 | 5 804 |
08:45:01 | 114.2 | 177 | 977 |
07:45:00 | 114.2 | 529 | 800 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +99.08% | ||
2023 | +1’591.45% | ||
2022 | -29.96% | ||
2021 | +200.62% | ||
2020 | -9.55% | ||
2019 | -45.73% | ||
2018 | -1.50% | ||
2017 | +117.65% | ||
2016 | -60.97% | ||
2015 | +542.62% | ||
2014 | -53.08% | ||
2013 | -31.94% | ||
2012 | -66.96% | ||
2011 | +175.24% | ||
2003 | +13.51% | ||
2002 | +32.14% | ||
2001 | -76.67% | ||
2000 | -85.44% |
- Börse
- Aktien
- SSLFINANCE6 Aktie
- Kurse Popees Cares Limited