Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
4.88 NZD | -0.20% |
|
+4.95% | -12.86% |
5-Tages-Kurse
Schlusskurs New Zealand S.E.20.06.2024 | 21.06.2024 | 24.06.2024 | 25.06.2024 | 26.06.2024 | |
---|---|---|---|---|---|
Kurs | 4.73 $ | 4.66 $ | 4.68 $ | 4.89 $ | 4.88 $ |
Volumen | 113 223 | 576 278 | 242 890 | 500 612 | 93 130 |
Veränderung | +1.72% | -1.48% | +0.43% | +4.49% | -0.20% |
Eröffnung | 4.67 | 4.72 | 4.66 | 4.67 | 4.87 |
Hoch | 4.73 | 4.75 | 4.69 | 4.93 | 4.92 |
Tief | 4.67 | 4.66 | 4.64 | 4.67 | 4.86 |
Performance
1 Tag | -0.20% | ||
1 Woche | +4.95% | ||
Aktueller Monat | -2.40% | ||
1 Monat | -1.81% | ||
3 Monate | -8.44% | ||
6 Monate | -8.44% | ||
Laufendes Jahr | -12.86% | ||
1 Jahr | -21.29% | ||
3 Jahre | -31.07% | ||
5 Jahre | -22.29% | ||
10 Jahre | +62.67% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 4.64](/images/extremecours_fleche.png)
![Kursextrem 4.64](/images/extremecours_fleche.png)
![Kursextrem 4.64](/images/extremecours_fleche.png)
![Kursextrem 4.64](/images/extremecours_fleche.png)
![Kursextrem 4.64](/images/extremecours_fleche.png)
![Kursextrem 4.64](/images/extremecours_fleche.png)
![Kursextrem 3.01](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Hafenbetreiber
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.20% | +4.95% | -12.86% | -21.29% | 2.02 Mrd. | ||
+1.10% | +2.58% | +41.73% | +69.81% | 12.08 Mrd. | ||
-2.17% | -0.63% | +18.61% | +11.42% | 6.28 Mrd. | ||
+1.49% | -0.40% | -0.40% | +1.63% | 2.32 Mrd. | ||
+0.95% | -1.85% | +3.41% | +0.71% | 1.69 Mrd. | ||
-1.64% | +2.63% | +34.14% | +68.62% | 1.21 Mrd. | ||
+0.20% | +2.20% | -14.78% | +8.22% | 1.19 Mrd. | ||
+0.30% | -.--% | -.--% | -.--% | 1.03 Mrd. | ||
+1.20% | +0.60% | +19.15% | +60.00% | 1.02 Mrd. | ||
-0.59% | +0.80% | +8.84% | +23.77% | 678 Mio. | ||
0.00% | -2.05% | +27.20% | +33.43% | 648 Mio. | ||
+0.55% | -0.91% | -3.37% | -23.88% | 304 Mio. | ||
-0.41% | -1.21% | -2.79% | 0.00% | 296 Mio. | ||
0.00% | 0.00% | +8.07% | +22.59% | 294 Mio. | ||
-1.49% | -1.49% | -37.14% | -50.00% | 256 Mio. | ||
-1.18% | -0.20% | -8.94% | +32.01% | 245 Mio. | ||
Durchschnitt | -0.12% | +0.57% | +5.05% | +14.81% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.10% | +1.57% | +20.77% | +33.69% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -12.86% | ||
2023 | -10.69% | ||
2022 | -6.00% | ||
2021 | -9.86% | ||
2020 | -6.92% | ||
2019 | +59.00% | ||
2018 | +1.21% | ||
2017 | +28.31% | ||
2016 | +2.94% | ||
2015 | +10.98% | ||
2014 | +22.99% | ||
2013 | +4.10% | ||
2012 | +32.26% | ||
2011 | +33.56% | ||
2010 | +4.78% | ||
2009 | +9.05% | ||
2008 | -5.09% | ||
2007 | +15.46% | ||
2006 | +35.23% | ||
2005 | -21.01% | ||
2004 | +28.05% | ||
2003 | -1.14% | ||
2002 | +18.92% | ||
2001 | +34.55% | ||
2000 | -7.56% | ||
1999 | +36.78% | ||
1998 | +38.10% | ||
1997 | +14.55% | ||
1996 | +113.18% | ||
1995 | +15.18% | ||
1994 | -0.88% | ||
1993 | -24.67% | ||
1992 | +19.05% |