Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
487.4 CLP | 0.00% | 0.00% | +23.34% |
5-Tages-Kurse
Schlusskurs Santiago S.E.02.05.2024 | 03.05.2024 | 06.05.2024 | 07.05.2024 | 08.05.2024 | |
---|---|---|---|---|---|
Kurs | 487.39 $ | 487.39 $ | 487.39 $ | 487.39 $ | 487.39 $ |
Veränderung | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
Performance
1 Monat | -3.73% | ||
3 Monate | +23.34% | ||
6 Monate | +23.34% | ||
Laufendes Jahr | +23.34% | ||
1 Jahr | +15.77% | ||
3 Jahre | +3.70% | ||
5 Jahre | -8.04% | ||
10 Jahre | +224.93% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Schiffs-Frachtumschlagsdienste
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
0.00% | 0.00% | +23.34% | +15.77% | 59.07 Mio. | ||
+1.38% | +1.94% | +3.37% | -3.92% | 9.77 Mrd. | ||
-0.90% | -0.45% | +25.71% | +9.18% | 3.64 Mrd. | ||
+2.45% | +1.62% | +2.87% | -9.55% | 2.91 Mrd. | ||
+3.53% | +11.00% | +34.02% | +28.17% | 1.66 Mrd. | ||
+0.91% | -.--% | -.--% | -.--% | 1.11 Mrd. | ||
+1.00% | +3.84% | +0.25% | -17.81% | 690 Mio. | ||
+1.56% | +8.33% | -9.72% | -25.07% | 670 Mio. | ||
0.00% | +1.61% | +35.48% | 0.00% | 496 Mio. | ||
+1.90% | +3.88% | -9.96% | -13.36% | 428 Mio. | ||
-0.92% | -0.31% | -2.11% | -3.86% | 287 Mio. | ||
+0.33% | -.--% | -.--% | -.--% | 225 Mio. | ||
0.00% | 0.00% | -12.57% | -29.82% | 143 Mio. | ||
-2.70% | -5.01% | -18.18% | +108.09% | 138 Mio. | ||
-3.33% | -3.33% | +13.73% | -3.33% | 127 Mio. | ||
-1.69% | +3.57% | -12.78% | -1.69% | 101 Mio. | ||
Durchschnitt | +0.22% | +2.33% | +4.59% | +3.30% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.14% | +2.43% | +8.70% | -0.48% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +23.34% | ||
2023 | -7.46% | ||
2022 | -9.15% | ||
2021 | +1.52% | ||
2020 | -7.96% | ||
2019 | -10.18% | ||
2018 | +0.72% | ||
2017 | +83.17% | ||
2016 | +163.95% | ||
2015 | -17.86% | ||
2014 | -6.67% | ||
2013 | 0.00% | ||
2012 | +7.14% | ||
2011 | -6.67% | ||
2010 | +21.95% | ||
2009 | -12.14% | ||
2008 | 0.00% | ||
2007 | +26.13% | ||
2006 | -11.20% | ||
2005 | -10.71% | ||
2004 | +40.00% | ||
2003 | +58.73% | ||
2002 | -21.25% | ||
2001 | +110.53% | ||
2000 | +26.67% | ||
1999 | +20.00% | ||
1998 | -58.33% | ||
1997 | -33.33% |
- Börse
- Aktien
- FROWARD Aktie
- Kurse Portuaria Cabo Froward S.A.