POSCO HOLDINGS INC. Zu einer Liste hinzufügen
|
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 75.09 USD | +1.38% |
|
+2.37% | -21.05% |
5-Tages-Kurse
verzögerte Kurse Nyse| 10.05.2024 | 13.05.2024 | 14.05.2024 | 15.05.2024 | |
|---|---|---|---|---|
| Kurs | 72.86 $ | 73.54 $ | 74.07 $ | 75.09 $ |
| Volumen | 155 824 | 116 846 | 72 148 | 89 661 |
| Veränderung | -1.02% | +0.93% | +0.72% | +1.38% |
| Eröffnung | 73.67 | 73.10 | 73.73 | 74.72 |
| Hoch | 73.71 | 74.41 | 74.10 | 75.30 |
| Tief | 72.75 | 73.10 | 73.44 | 74.51 |
Performance
| 1 Tag | +1.38% | ||
| 1 Woche | +2.37% | ||
| Aktueller Monat | +4.95% | ||
| 1 Monat | +7.26% | ||
| 3 Monate | -9.87% | ||
| 6 Monate | -17.37% | ||
| Laufendes Jahr | -21.05% | ||
| 1 Jahr | +8.76% | ||
| 3 Jahre | -12.15% | ||
| 5 Jahre | +49.94% | ||
| 10 Jahre | -0.61% |
Volumen
MärkteTagesvolumen
89 661
Geschätztes Tagesvolumen
89 661
Durchschn. Volumen 20 Tage
90 310
Tagesvolumen-Verhältnis
0.99
Durchschn. Volumen 20 Tage USD
6 781 377.90
Rekordvolumen 1
4 960 300
Rekordvolumen 2
4 375 400
Rekordvolumen 3
3 720 676
Durchschnittliche Kapitalrotation
0.00
Durchschnittliche Float Rotation
0.00
Basisdaten
Marktwert (USD)
22 326 017 288
Umsatz (KRW)
77 127
Umsatz (USD)
57
Mitarbeiterzahl
382
Umsatz / Mitarbeiter (KRW)
202
Umsatz / Mitarbeiter (USD)
0
Streubesitz
88.29 %
Streubesitz (USD)
21 969 642 637
Täglich gehandeltes Kapital
0%
Extremkurse
1 Woche
72.75
75.30
1 Monat
67.5375.56
Laufendes Jahr
67.5393.19
1 Jahr
67.42133.09
3 Jahre
36.53133.09
5 Jahre
26.27133.09
10 Jahre
26.27133.09
Indikatoren
Gleitender Durchschnitt 5 Tage
73.83
Gleitender Durchschnitt 20 Tage
72.41
Gleitender Durchschnitt 50 Tage
76.09
Gleitender Durchschnitt 100 Tage
79.91
Kursdifferenz / (MMA5)
-1.67%
Kursdifferenz / (MMA20)
-3.57%
Kursdifferenz / (MMA50)
+1.34%
Kursdifferenz / (MMA100)
+6.42%
STIM
RSI 9 Tage
55.41
RSI 14 Tage
51.31
Sektorenvergleich - Stahl - Andere
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| +1.38% | +2.37% | -21.05% | +8.76% | 22.33 Mrd. | ||
| +2.08% | +3.78% | +1.25% | +25.43% | 41.39 Mrd. | ||
| +0.39% | -0.27% | +18.71% | +53.76% | 24.66 Mrd. | ||
| -1.00% | +1.14% | -6.99% | -2.19% | 21.38 Mrd. | ||
| +1.38% | +4.67% | +15.94% | +39.70% | 21.22 Mrd. | ||
| -2.74% | -5.34% | -0.06% | +12.42% | 19.83 Mrd. | ||
| -2.61% | -1.93% | +3.27% | +25.01% | 9.43 Mrd. | ||
| +0.61% | -0.31% | -21.42% | +78.31% | 8.54 Mrd. | ||
| +0.45% | +3.71% | -12.44% | +19.60% | 8.46 Mrd. | ||
| +1.06% | +3.77% | +34.57% | +97.51% | 8.14 Mrd. | ||
| +1.17% | +2.06% | +0.25% | -2.46% | 7.62 Mrd. | ||
| -0.29% | -.--% | -.--% | -.--% | 7.53 Mrd. | ||
| +3.31% | +1.63% | +11.63% | +41.18% | 7.18 Mrd. | ||
| +1.21% | +3.84% | +16.67% | +31.40% | 6.67 Mrd. | ||
| -0.44% | +1.98% | -16.82% | -8.89% | 5.89 Mrd. | ||
| +3.47% | +5.79% | +54.73% | +118.66% | 5.25 Mrd. | ||
| Durchschnitt | +0.61% | +2.09% | +4.89% | +33.64% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | +0.58% | +1.99% | +2.84% | +28.99% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Letzte Transaktionen
e7a6d954bd0064b49cc0c7ef8b9a1.3Mi266HYMJD8NflaIXBNd3yoroxS0BsQdah2_2Rco30.q_3sudS2e_K5ALM_bBh4GiX86d06snJjAPo_vR0aylDpod6Z7Zt0qNF_sA
| Datum | Kurs | Volumen | Tagesvolumen |
|---|---|---|---|
| 22:00:02 | 75.09 | 1 975 | 51 498 |
| 21:59:58 | 75.04 | 199 | 49 523 |
| 21:59:58 | 75.06 | 700 | 49 324 |
| 21:59:50 | 75.06 | 100 | 48 624 |
| 21:59:50 | 75.06 | 100 | 48 524 |
| 21:59:47 | 75.07 | 100 | 48 424 |
| 21:59:47 | 75.11 | 100 | 48 324 |
| 21:59:47 | 75.11 | 100 | 48 224 |
| 21:59:46 | 75.07 | 100 | 48 124 |
| 21:59:32 | 75.1 | 100 | 48 024 |
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | -21.05% | ||
| 2023 | +74.61% | ||
| 2022 | -6.55% | ||
| 2021 | -6.45% | ||
| 2020 | +23.09% | ||
| 2019 | -7.86% | ||
| 2018 | -29.68% | ||
| 2017 | +48.68% | ||
| 2016 | +48.61% | ||
| 2015 | -44.59% | ||
| 2014 | -18.19% | ||
| 2013 | -5.05% | ||
| 2012 | +0.06% | ||
| 2011 | -23.76% | ||
| 2010 | -17.86% | ||
| 2009 | +74.22% | ||
| 2008 | -49.97% | ||
| 2007 | +81.08% | ||
| 2006 | +67.77% | ||
| 2005 | +11.18% | ||
| 2004 | +31.09% | ||
| 2003 | +37.36% | ||
| 2002 | +7.52% | ||
| 2001 | +47.79% | ||
| 2000 | -55.54% | ||
| 1999 | +107.41% | ||
| 1998 | -3.23% | ||
| 1997 | -13.89% | ||
| 1996 | -7.43% | ||
| 1995 | -25.21% | ||
| 1994 | -21.48% |
- Börse
- Aktien
- A005490 Aktie
- 893094 Aktie
- Kurse POSCO Holdings Inc.
