Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
104.2 USD | +0.33% |
|
+0.16% | +18.28% |
5-Tages-Kurse
verzögerte Kurse Nyse25.06.2024 | 26.06.2024 | 27.06.2024 | 28.06.2024 | |
---|---|---|---|---|
Kurs | 103.57 $ | 103.17 $ | 103.82 $ | 104.16 $ |
Volumen | 376 034 | 495 797 | 397 192 | 694 949 |
Veränderung | -1.30% | -0.39% | +0.63% | +0.33% |
Eröffnung | 104.93 | 102.63 | 103.50 | 104.11 |
Hoch | 105.53 | 103.37 | 104.14 | 104.60 |
Tief | 103.04 | 102.13 | 103.10 | 103.14 |
Performance
1 Tag | +0.33% | ||
1 Woche | +0.16% | ||
Aktueller Monat | -2.26% | ||
1 Monat | -0.93% | ||
3 Monate | -1.99% | ||
6 Monate | +18.12% | ||
Laufendes Jahr | +18.28% | ||
1 Jahr | +22.15% | ||
3 Jahre | -4.75% | ||
5 Jahre | +0.18% | ||
10 Jahre | +107.53% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 102.13](/images/extremecours_fleche.png)
![Kursextrem 99.7](/images/extremecours_fleche.png)
![Kursextrem 87.53](/images/extremecours_fleche.png)
![Kursextrem 78.845](/images/extremecours_fleche.png)
![Kursextrem 63.53](/images/extremecours_fleche.png)
![Kursextrem 63.53](/images/extremecours_fleche.png)
![Kursextrem 30.94](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Herstellung von Frühstücksgetreide
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.33% | +0.16% | +18.28% | +22.15% | 6.31 Mrd. | ||
-0.15% | -0.22% | -4.12% | -10.20% | 418 Mio. | ||
-1.98% | 0.00% | +17.63% | +37.15% | 218 Mio. | ||
0.00% | -5.45% | +14.29% | +5.05% | 146 Mio. | ||
-.--% | -0.26% | - | - | 126 Mio. | ||
Durchschnitt | -0.36% | -0.83% | +11.52% | +13.54% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.22% | +0.11% | +16.86% | +20.35% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:03 | 104.2 | 276 573 | 454 988 |
21:59:59 | 104.2 | 679 | 178 415 |
21:59:59 | 104.2 | 300 | 177 736 |
21:59:57 | 104.2 | 111 | 177 436 |
21:59:54 | 104.2 | 100 | 177 325 |
21:59:51 | 104.2 | 100 | 177 225 |
21:59:51 | 104.2 | 100 | 177 125 |
21:59:47 | 104.2 | 150 | 177 025 |
21:59:46 | 104.2 | 100 | 176 875 |
21:59:46 | 104.2 | 100 | 176 775 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +18.28% | ||
2023 | -2.44% | ||
2022 | -19.93% | ||
2021 | +11.60% | ||
2020 | -7.42% | ||
2019 | +22.41% | ||
2018 | +12.50% | ||
2017 | -1.44% | ||
2016 | +30.29% | ||
2015 | +47.29% | ||
2014 | -14.98% | ||
2013 | +43.85% | ||
2012 | +28.28% |
- Börse
- Aktien
- A1JS25 Aktie
- Kurse Post Holdings, Inc.