Kurse Power Construction Corporation of China, Ltd
Aktien
A1JNL6
CNE1000017G1
601669
Schwere Baukonstruktionen
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
5.58 CNY | -0.71% |
|
-0.18% | +14.11% |
5-Tages-Kurse
Schlusskurs Shanghai S.E.01.07.2024 | 02.07.2024 | 03.07.2024 | 04.07.2024 | 05.07.2024 | |
---|---|---|---|---|---|
Kurs | 5.68 ¥ | 5.68 ¥ | 5.69 ¥ | 5.62 ¥ | 5.58 ¥ |
Volumen | 196 357 100 | 122 948 900 | 129 425 300 | 118 251 900 | 123 756 200 |
Veränderung | +1.61% | 0.00% | +0.18% | -1.23% | -0.71% |
Eröffnung | 5.58 | 5.65 | 5.66 | 5.68 | 5.61 |
Hoch | 5.75 | 5.70 | 5.78 | 5.73 | 5.65 |
Tief | 5.58 | 5.62 | 5.66 | 5.61 | 5.51 |
Performance
1 Tag | -0.71% | ||
1 Woche | -0.18% | ||
Aktueller Monat | -0.18% | ||
1 Monat | +4.49% | ||
3 Monate | +10.28% | ||
6 Monate | +14.58% | ||
Laufendes Jahr | +14.11% | ||
1 Jahr | -3.63% | ||
3 Jahre | +41.62% | ||
5 Jahre | +5.08% | ||
10 Jahre | +100.00% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 5.51](/images/extremecours_fleche.png)
![Kursextrem 5.11](/images/extremecours_fleche.png)
![Kursextrem 4.45](/images/extremecours_fleche.png)
![Kursextrem 4.45](/images/extremecours_fleche.png)
![Kursextrem 3.82](/images/extremecours_fleche.png)
![Kursextrem 3.4](/images/extremecours_fleche.png)
![Kursextrem 2.92](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Bau- und Ingenieurwesen - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.71% | -0.18% | +14.11% | -3.63% | 13.22 Mrd. | ||
+1.84% | +6.93% | -7.48% | +3.12% | 64.57 Mrd. | ||
+1.52% | +2.23% | +2.87% | +45.85% | 59.74 Mrd. | ||
-0.81% | -0.61% | +17.02% | +31.16% | 36.97 Mrd. | ||
-1.29% | +0.94% | +11.43% | -5.80% | 30.69 Mrd. | ||
+0.65% | +3.09% | +13.20% | +30.56% | 29.58 Mrd. | ||
-1.54% | -1.99% | +12.50% | -16.91% | 20.41 Mrd. | ||
-1.74% | +1.01% | +15.85% | +25.11% | 19.69 Mrd. | ||
-2.30% | -0.70% | +68.29% | +97.98% | 17.04 Mrd. | ||
-0.84% | +1.94% | +36.21% | +11.27% | 16.96 Mrd. | ||
-1.17% | -1.17% | +11.30% | -16.63% | 14.88 Mrd. | ||
0.00% | +1.26% | +52.75% | +57.13% | 14.19 Mrd. | ||
+0.35% | +5.14% | -7.65% | +8.02% | 12.88 Mrd. | ||
-2.91% | -4.20% | -8.64% | -1.21% | 11.49 Mrd. | ||
-0.46% | -3.97% | -3.69% | +32.33% | 11.38 Mrd. | ||
-3.06% | -0.59% | +46.99% | +89.22% | 10.77 Mrd. | ||
Durchschnitt | -0.78% | +0.20% | +17.19% | +24.22% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.14% | +1.34% | +12.42% | +22.79% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +14.11% | ||
2023 | -30.93% | ||
2022 | -12.38% | ||
2021 | +108.25% | ||
2020 | -10.60% | ||
2019 | -10.70% | ||
2018 | -32.69% | ||
2017 | -0.55% | ||
2016 | -9.59% | ||
2015 | -4.74% | ||
2014 | +174.59% | ||
2013 | -19.63% | ||
2012 | -6.60% | ||
2011 | -22.39% |
- Börse
- Aktien
- A1JNL6 Aktie
- Kurse Power Construction Corporation of China, Ltd