Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
39.1 BDT | +0.26% |
|
-1.26% | -25.38% |
5-Tages-Kurse
Schlusskurs Dhaka S.E.23.06.2024 | 24.06.2024 | 25.06.2024 | 26.06.2024 | 27.06.2024 | |
---|---|---|---|---|---|
Kurs | 39 BDT | 38.8 BDT | 38.4 BDT | 39 BDT | 39.1 BDT |
Volumen | 24 634 | 21 253 | 28 170 | 42 446 | 80 268 |
Veränderung | -1.52% | -0.51% | -1.03% | +1.56% | +0.26% |
Eröffnung | 40.80 | 40.70 | 38.50 | 39.00 | 40.20 |
Hoch | 40.80 | 40.70 | 39.80 | 39.10 | 40.20 |
Tief | 38.90 | 38.30 | 38.10 | 38.20 | 38.90 |
Performance
1 Tag | +0.26% | ||
1 Woche | -1.26% | ||
Aktueller Monat | -9.49% | ||
1 Monat | -3.93% | ||
3 Monate | -12.13% | ||
6 Monate | -25.38% | ||
Laufendes Jahr | -25.38% | ||
1 Jahr | -25.38% | ||
3 Jahre | -12.53% | ||
5 Jahre | -33.28% | ||
10 Jahre | -6.01% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 38.1](/images/extremecours_fleche.png)
![Kursextrem 37.7](/images/extremecours_fleche.png)
![Kursextrem 37.7](/images/extremecours_fleche.png)
![Kursextrem 37.7](/images/extremecours_fleche.png)
![Kursextrem 37.7](/images/extremecours_fleche.png)
![Kursextrem 36.1](/images/extremecours_fleche.png)
![Kursextrem 28.5](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Stromversorger - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.26% | -1.26% | -25.38% | -25.38% | 304 Mio. | ||
-3.95% | -2.75% | +16.58% | -3.58% | 151 Mrd. | ||
-0.60% | -1.13% | +10.62% | +11.02% | 85.33 Mrd. | ||
-0.29% | -0.33% | +2.06% | +2.76% | 81.84 Mrd. | ||
-0.36% | +0.39% | +3.29% | +12.49% | 77.63 Mrd. | ||
-0.05% | +0.08% | -3.51% | +5.82% | 70.64 Mrd. | ||
-2.20% | -8.19% | +71.33% | +121.17% | 64.55 Mrd. | ||
-2.71% | -2.40% | - | - | 48.32 Mrd. | ||
-0.63% | +0.79% | +8.03% | +7.50% | 46.54 Mrd. | ||
-1.23% | -0.43% | +4.26% | -5.15% | 41.58 Mrd. | ||
-0.06% | -1.13% | -3.16% | +3.25% | 37.36 Mrd. | ||
-0.18% | +1.97% | +39.52% | +76.82% | 36.95 Mrd. | ||
-0.26% | -0.49% | -3.59% | -13.67% | 34.7 Mrd. | ||
-0.29% | -1.02% | -1.70% | -0.77% | 31.01 Mrd. | ||
-1.42% | -1.01% | +123.21% | +234.16% | 30.31 Mrd. | ||
-0.45% | -1.79% | -10.57% | -16.03% | 30.08 Mrd. | ||
Durchschnitt | -0.66% | -0.64% | +15.40% | +27.36% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.99% | -0.41% | +16.24% | +23.20% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -25.38% | ||
2023 | 0.00% | ||
2022 | -12.08% | ||
2021 | +42.58% | ||
2020 | -6.28% | ||
2019 | -7.08% | ||
2018 | -8.05% | ||
2017 | -3.33% | ||
2016 | +17.65% | ||
2015 | +13.61% | ||
2014 | -23.48% | ||
2013 | -5.04% | ||
2012 | -2.92% | ||
2011 | -31.20% | ||
2010 | +45.61% | ||
2009 | +24.81% | ||
2008 | -16.59% | ||
2007 | +178.46% | ||
2006 | +24.91% |
- Börse
- Aktien
- POWERGRID Aktie
- Kurse Power Grid Company of Bangladesh Ltd.